Cap Mercado €2.30T
5.98%
Volumen 24h €123.24B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2022 | €0.0000000789 | €0.0000000789 | €0.0000000789 | €0.0000000789 | - | - |
Jun-15 2022 | €0.0000000789 | €0.0000000789 | €0.0000000789 | €0.0000000789 | - | - |
Jun-14 2022 | €0.0000000789 | €0.0000000789 | €0.0000000789 | €0.0000000789 | - | - |
Jun-13 2022 | €0.0000000789 | €0.0000000789 | €0.0000000789 | €0.0000000789 | - | - |
Jun-12 2022 | €0.0000000789 | €0.0000000789 | €0.0000000789 | €0.0000000789 | - | - |
Jun-11 2022 | €0.0000000789 | €0.0000000789 | €0.0000000789 | €0.0000000789 | - | - |
Jun-10 2022 | €0.0000000789 | €0.0000000777 | €0.0000000793 | €0.0000000788 | - | - |
Jun-09 2022 | €0.0000000788 | €0.0000000786 | €0.0000000806 | €0.0000000792 | - | - |
Jun-08 2022 | €0.0000000792 | €0.0000000782 | €0.0000000807 | €0.0000000801 | - | - |
Jun-07 2022 | €0.0000000801 | €0.0000000763 | €0.0000000819 | €0.0000000819 | - | - |
Jun-06 2022 | €0.0000000819 | €0.0000000797 | €0.0000000844 | €0.0000000797 | - | - |
Jun-05 2022 | €0.0000000797 | €0.0000000784 | €0.0000000803 | €0.0000000793 | - | - |
Jun-04 2022 | €0.0000000793 | €0.0000000773 | €0.00000008 | €0.0000000783 | - | - |
Jun-03 2022 | €0.0000000783 | €0.0000000769 | €0.0000000811 | €0.000000081 | - | - |
Jun-02 2022 | €0.000000081 | €0.0000000789 | €0.0000000813 | €0.0000000805 | - | - |
Análisis de precios históricos y de mercado de Magic Ethereum Money (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.