Cap Mercado $4.21T
1.87%
Volumen 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Magic Eden Solana (ME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-17 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-16 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-15 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-02 2025 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $2 | - |
| Mar-01 2025 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $2 | - |
| Feb-28 2025 | $26,862,047,465 | $26,862,047,465 | $26,862,047,465 | $26,862,047,465 | $14 | - |
| Feb-27 2025 | $26,862,047,465 | $26,297,328,981 | $26,862,047,465 | $26,297,328,981 | $14 | - |
| Feb-24 2025 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $38 | - |
| Feb-23 2025 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $38 | - |
| Feb-22 2025 | $34,863,103,509 | $34,863,103,509 | $34,863,103,509 | $34,863,103,509 | $4 | - |
| Feb-21 2025 | $34,863,103,509 | $34,863,103,509 | $36,106,009,968 | $34,999,068,785 | $4 | - |
| Feb-18 2025 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $0 | - |
| Feb-17 2025 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $0 | - |
| Feb-16 2025 | $39,836,184,336 | $39,836,184,336 | $39,836,184,336 | $39,836,184,336 | $4 | - |