Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Magi (XMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.013926 | $0.013926 | $0.013953 | $0.013926 | - | $146,276 |
| May-16 2022 | $0.013926 | $0.013926 | $0.014062 | $0.013975 | - | $146,276 |
| May-14 2022 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | $149,238 |
| May-13 2022 | $0.014208 | $0.013207 | $0.014431 | $0.013207 | - | $149,238 |
| May-12 2022 | $0.01323 | $0.012615 | $0.013643 | $0.012674 | $4 | $138,964 |
| May-01 2022 | $0.014757 | $0.014757 | $0.019558 | $0.019512 | $11 | $155,006 |
| Apr-30 2022 | $0.01964 | $0.019471 | $0.028972 | $0.028656 | $21 | $206,296 |
| Apr-25 2022 | $0.011925 | $0.011916 | $0.012928 | $0.012928 | $1 | $125,257 |
| Apr-24 2022 | $0.01285 | $0.010192 | $0.013297 | $0.010266 | $2 | $134,973 |
| Apr-23 2022 | $0.010281 | $0.010281 | $0.025848 | $0.025848 | - | $107,993 |
| Apr-22 2022 | $0.025848 | $0.025362 | $0.02604 | $0.025486 | - | $271,494 |
| Apr-21 2022 | $0.018532 | $0.018532 | $0.020028 | $0.019422 | - | $194,650 |
| Apr-20 2022 | $0.019432 | $0.019353 | $0.021003 | $0.020581 | - | $204,108 |
| Apr-19 2022 | $0.020589 | $0.020231 | $0.020598 | $0.020473 | - | $216,261 |
| Dec-17 2021 | $0.025203 | $0.025172 | $0.025573 | $0.02535 | $3 | $266,269 |