Cap Mercado $4.14T 2.66%
Volumen 24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 52 Segundos atrás
MAGA TRUMP (magatrumpcoin.com) TRUMP

Precios Históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00040829 $0.00019789 $0.00577246 $0.00388251 $7,468,360 -
Oct-24 2025 $0.00567251 $0.00081751 $0.00567251 $0.00105027 $6,586,277 -
Oct-23 2025 $0.00153019 $0.00027905 $0.00153019 $0.00033104 $7,038,577 -
Oct-22 2025 $0.00026513 $0.00015353 $0.00709731 $0.00382941 $6,582,077 -
Oct-21 2025 $0.00524655 $0.00062903 $0.00551844 $0.00093936 $6,097,694 -
Oct-20 2025 $0.00128158 $0.00027203 $0.00155603 $0.00034247 $6,728,716 -
Oct-19 2025 $0.0003044 $0.0000842 $0.00630953 $0.00630953 $7,203,034 -
Oct-18 2025 $0.00487575 $0.00099591 $0.00487575 $0.00155493 $6,002,284 -
Oct-17 2025 $0.00131685 $0.00028691 $0.00131685 $0.00033299 $6,273,215 -
Oct-16 2025 $0.00032566 $0.00011327 $0.00568074 $0.0031506 $7,540,700 -
Oct-15 2025 $0.00420352 $0.00082641 $0.00491351 $0.00082641 $6,396,549 -
Oct-14 2025 $0.00131864 $0.00033399 $0.00136584 $0.00034123 $6,128,111 -
Oct-13 2025 $0.00028094 $0.00008942 $0.00583733 $0.0042906 $7,709,610 -
Oct-12 2025 $0.00455845 $0.00118007 $0.00558659 $0.00122739 $5,694,045 -
Oct-11 2025 $0.00087772 $0.00027126 $0.00140408 $0.00030305 $5,677,496 -

Análisis de precios históricos y de mercado de MAGA TRUMP (magatrumpcoin.com) (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 01-04-2025.