Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00044101 | $0.00009672 | $0.00619125 | $0.00608889 | $9,623,644 | - |
| Oct-03 2025 | $0.00498051 | $0.00170189 | $0.00572145 | $0.00206476 | $7,277,910 | - |
| Oct-02 2025 | $0.00135661 | $0.00036278 | $0.00152706 | $0.00048095 | $7,111,211 | - |
| Oct-01 2025 | $0.00034686 | $0.00011152 | $0.00044512 | $0.00016687 | $8,488,929 | - |
| Sep-30 2025 | $0.00026403 | $0.00026403 | $0.00546108 | $0.00272152 | $6,057,883 | - |
| Sep-29 2025 | $0.00152775 | $0.0006197 | $0.00214635 | $0.00074315 | $5,764,315 | - |
| Sep-28 2025 | $0.00050931 | $0.00017087 | $0.00050931 | $0.00017087 | $8,233,894 | - |
| Sep-27 2025 | $0.00013136 | $0.00009889 | $0.00677254 | $0.00245391 | $5,340,898 | - |
| Sep-26 2025 | $0.00303773 | $0.00066382 | $0.00303773 | $0.00066382 | $5,589,624 | - |
| Sep-25 2025 | $0.00066949 | $0.0001655 | $0.00066949 | $0.00019148 | $8,145,605 | - |
| Sep-24 2025 | $0.00017724 | $0.0001335 | $0.00582772 | $0.00294945 | $6,308,256 | - |
| Sep-23 2025 | $0.00312999 | $0.00077281 | $0.00312999 | $0.0008551 | $6,074,567 | - |
| Sep-22 2025 | $0.00088813 | $0.0002221 | $0.00088813 | $0.0002221 | $8,001,530 | - |
| Sep-21 2025 | $0.00021267 | $0.00011851 | $0.00697885 | $0.00277326 | $10,939,179 | - |
| Sep-20 2025 | $0.00173816 | $0.00040873 | $0.00218349 | $0.00060758 | $11,306,475 | - |