Cap Mercado ₹226.89T
0.47%
Volumen 24h ₹8.83T
-64.84%
BTC % 49.71%
0%
ETH % 16.44%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-25 2024 | ₹0.00747448 | ₹0.00690344 | ₹0.00747448 | ₹0.00731904 | ₹346,735 | - |
May-24 2024 | ₹0.00697392 | ₹0.00625259 | ₹0.00697392 | ₹0.00681093 | ₹93,172 | - |
May-23 2024 | ₹0.00681093 | ₹0.00647704 | ₹0.00733272 | ₹0.00712438 | ₹159,322 | - |
May-22 2024 | ₹0.00708471 | ₹0.00678053 | ₹0.0071421 | ₹0.00678053 | ₹21,185 | - |
May-21 2024 | ₹0.00678053 | ₹0.00601984 | ₹0.00688038 | ₹0.00601984 | ₹43,081 | - |
May-20 2024 | ₹0.00601984 | ₹0.00586621 | ₹0.00601984 | ₹0.00586621 | ₹2,083 | - |
May-19 2024 | ₹0.00586621 | ₹0.00586621 | ₹0.00600127 | ₹0.00595947 | ₹6,764 | - |
May-18 2024 | ₹0.0059644 | ₹0.0057449 | ₹0.00659935 | ₹0.00579166 | ₹86,835 | - |
May-17 2024 | ₹0.00578814 | ₹0.00578814 | ₹0.00635478 | ₹0.00635478 | ₹178,711 | - |
May-16 2024 | ₹0.00636724 | ₹0.005717 | ₹0.00636724 | ₹0.00601503 | ₹102,014 | - |
May-15 2024 | ₹0.00601503 | ₹0.00583155 | ₹0.00601503 | ₹0.00583155 | ₹6,552 | - |
May-14 2024 | ₹0.00583155 | ₹0.00563294 | ₹0.00583155 | ₹0.0057025 | ₹34,789 | - |
May-13 2024 | ₹0.0057025 | ₹0.0057025 | ₹0.00639235 | ₹0.00639235 | ₹43,332 | - |
May-12 2024 | ₹0.00639235 | ₹0.00584941 | ₹0.00639235 | ₹0.00636751 | ₹69,624 | - |
May-11 2024 | ₹0.00636751 | ₹0.00586693 | ₹0.00636751 | ₹0.0058925 | ₹49,523 | - |
Análisis de precios históricos y de mercado de MAGA (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 88 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.