Cap Mercado $3.23T
-4.83%
Volumen 24h $301.48B
46.75%
BTC % 61.43%
1.12%
ETH % 8.17%
-5.01%
Monedas
32.211
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Maganomics On Solana (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $12,215,233,166,430 | $12,215,233,166,430 | $12,215,233,166,430 | $12,215,233,166,430 | $12 | - |
| Feb-21 2025 | $12,215,233,166,430 | $11,956,671,104,942 | $12,215,233,166,430 | $11,956,671,104,942 | $12 | - |
| Feb-20 2025 | $11,956,671,104,942 | $11,491,492,961,369 | $11,956,671,104,942 | $11,663,727,742,843 | $0 | - |
| Feb-19 2025 | $11,663,727,742,843 | $11,663,727,742,843 | $12,047,413,182,586 | $12,047,413,182,586 | $1 | - |
| Feb-18 2025 | $12,047,413,182,586 | $12,047,413,182,586 | $12,484,005,115,729 | $12,484,005,115,729 | $50 | - |
| Feb-17 2025 | $12,484,005,115,729 | $12,484,005,115,729 | $13,496,298,906,269 | $13,496,298,906,269 | $135 | - |
| Feb-16 2025 | $14,469,479,297,786 | $14,469,479,297,786 | $14,469,479,297,786 | $14,469,479,297,786 | $47 | - |
| Feb-15 2025 | $14,469,479,297,786 | $14,469,479,297,786 | $14,536,475,409,204 | $14,536,475,409,204 | $47 | - |
| Feb-14 2025 | $14,536,475,409,204 | $14,536,475,409,204 | $15,644,376,701,037 | $15,644,376,701,037 | $111 | - |
| Feb-13 2025 | $15,644,376,701,037 | $15,644,376,701,037 | $15,697,378,757,364 | $15,697,378,757,364 | $9 | - |
| Feb-12 2025 | $15,792,244,148,593 | $15,792,244,148,593 | $15,792,244,148,593 | $15,792,244,148,593 | $187 | - |
| Feb-11 2025 | $15,792,244,148,593 | $15,792,244,148,593 | $20,364,412,412,441 | $20,364,412,412,441 | $494 | - |
| Feb-10 2025 | $20,364,412,412,441 | $20,364,412,412,441 | $21,527,123,250,637 | $21,527,123,250,637 | $50 | - |
| Feb-09 2025 | $21,527,123,250,637 | $20,432,367,233,738 | $21,527,123,250,637 | $20,432,367,233,738 | $6 | - |
| Feb-08 2025 | $20,432,367,233,738 | $20,076,353,532,367 | $22,011,475,792,447 | $20,076,353,532,367 | $406 | - |