Cap Mercado $2.60T 4.32%
Volumen 24h $167.57B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Monedas 28.144 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Maganomics On Solana MAGANOMICS

Precios Históricos de Maganomics On Solana (MAGANOMICS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2024 $28,322,853,261,386 $22,837,590,925,498 $28,322,853,261,386 $22,837,590,925,498 $452 -
Jul-17 2024 $21,850,700,657,135 $21,703,789,281,687 $21,955,161,668,364 $21,703,789,281,687 $38 -
Jul-16 2024 $21,703,789,281,687 $21,587,708,002,908 $21,703,789,281,687 $21,663,271,458,883 $7 -
Jul-15 2024 $21,663,271,458,883 $21,596,858,013,776 $21,784,584,059,891 $21,784,584,059,891 $17 -
Jul-14 2024 $21,784,584,059,891 $20,081,652,008,365 $21,784,584,059,891 $20,121,258,592,978 $1 -
Jul-13 2024 $20,089,407,759,290 $19,702,084,388,417 $22,298,147,089,934 $22,298,147,089,934 $161 -
Jul-12 2024 $22,298,147,089,934 $21,630,856,310,352 $22,713,063,415,600 $22,713,063,415,600 $14 -
Jul-11 2024 $22,713,063,415,600 $22,516,705,445,822 $23,026,709,852,974 $23,010,152,478,179 $28 -
Jul-10 2024 $23,015,654,498,095 $19,307,403,442,582 $23,015,654,498,095 $19,307,403,442,582 $597 -
Jul-09 2024 $20,116,227,925,876 $19,030,721,577,526 $20,116,227,925,876 $19,954,115,463,875 $110 -
Jul-08 2024 $20,022,121,491,331 $18,249,592,618,359 $20,483,900,022,397 $18,607,261,484,855 $782 -
Jul-07 2024 $18,603,492,032,456 $18,603,492,032,456 $19,526,105,699,408 $19,502,060,844,205 $86 -
Jul-06 2024 $19,634,637,955,621 $19,348,478,155,944 $27,518,363,834,635 $27,518,363,834,635 $780 -
Jul-05 2024 $27,452,777,470,696 $25,227,949,340,418 $29,104,646,474,526 $25,795,949,271,635 $811 -
Jul-04 2024 $26,441,551,125,939 $26,386,094,382,945 $33,511,589,468,850 $28,404,325,286,603 $1,929 -

Análisis de precios históricos y de mercado de Maganomics On Solana (MAGANOMICS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 22 días, desde el día 27-06-2024.