Cap Mercado $2.59T
-0.48%
Volumen 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Maganomics On Solana (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8,830,758,297,431 | $8,212,262,881,669 | $8,830,758,297,431 | $8,212,262,881,669 | $162 | - |
| Oct-29 2024 | $8,226,478,806,449 | $7,624,311,972,513 | $8,226,478,806,449 | $7,624,311,972,513 | $68 | - |
| Oct-28 2024 | $7,624,311,972,513 | $7,237,570,846,129 | $7,624,311,972,513 | $7,237,570,846,129 | $1 | - |
| Oct-27 2024 | $7,237,570,846,129 | $7,237,570,846,129 | $7,243,924,957,379 | $7,243,924,957,379 | $4 | - |
| Oct-26 2024 | $7,243,924,957,379 | $7,243,924,957,379 | $8,030,710,825,082 | $8,030,710,825,082 | $19 | - |
| Oct-25 2024 | $8,030,710,825,082 | $8,030,710,825,082 | $8,030,710,825,082 | $8,030,710,825,082 | - | - |
| Oct-24 2024 | $8,030,710,825,082 | $8,030,710,825,082 | $8,398,790,029,326 | $8,043,415,513,617 | $75 | - |
| Oct-23 2024 | $8,043,415,513,617 | $7,641,274,317,463 | $8,085,495,262,452 | $8,085,495,262,452 | $286 | - |
| Oct-22 2024 | $8,085,495,262,452 | $8,085,495,262,452 | $8,325,756,464,106 | $8,325,756,464,106 | $24 | - |
| Oct-21 2024 | $8,325,756,464,106 | $8,025,852,714,736 | $8,325,756,464,106 | $8,025,852,714,736 | $2 | - |
| Oct-20 2024 | $8,025,852,714,736 | $7,926,971,195,082 | $8,049,411,111,763 | $7,926,971,195,082 | $6 | - |
| Oct-19 2024 | $7,926,971,195,082 | $6,176,670,832,862 | $8,105,826,188,766 | $6,176,670,832,862 | $243 | - |
| Oct-18 2024 | $6,176,670,832,862 | $5,730,536,725,420 | $6,176,670,832,862 | $5,730,536,725,420 | $52 | - |
| Oct-17 2024 | $5,730,536,725,420 | $5,730,536,725,420 | $5,730,536,725,420 | $5,730,536,725,420 | - | - |
| Oct-16 2024 | $5,730,536,725,420 | $5,298,261,320,016 | $5,730,536,725,420 | $5,298,261,320,016 | $78 | - |