Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,896,693,070,922 | $1,896,693,070,922 | $2,322,023,437,111 | $2,021,893,093,669 | - | - |
| Jun-21 2025 | $2,085,142,766,379 | $2,082,901,819,000 | $2,159,899,615,505 | $2,104,044,682,050 | - | - |
| Jun-20 2025 | $2,119,233,056,010 | $2,110,060,860,901 | $2,255,128,818,766 | $2,222,728,344,707 | $0 | - |
| Jun-19 2025 | $2,222,728,882,303 | $2,176,461,524,599 | $2,257,806,452,374 | $2,237,297,464,673 | $268 | - |
| Jun-18 2025 | $2,237,297,464,673 | $2,229,536,126,508 | $2,328,728,360,107 | $2,316,751,959,737 | - | - |
| Jun-17 2025 | $2,318,106,920,908 | $2,251,251,426,845 | $2,369,970,240,529 | $2,369,970,240,529 | $625 | - |
| Jun-16 2025 | $2,461,878,440,065 | $2,446,920,598,229 | $2,726,718,338,164 | $2,446,920,598,229 | - | - |
| Jun-15 2025 | $2,429,475,268,958 | $2,303,501,639,466 | $2,456,193,111,789 | $2,322,765,497,193 | $843 | - |
| Jun-14 2025 | $2,322,498,561,836 | $2,322,498,561,836 | $2,461,547,841,412 | $2,461,547,841,412 | $696 | - |
| Jun-13 2025 | $2,453,454,822,242 | $2,401,227,536,251 | $2,579,239,164,000 | $2,579,239,164,000 | $12 | - |
| Jun-12 2025 | $2,579,239,164,000 | $2,545,426,754,932 | $2,680,469,840,402 | $2,586,860,080,258 | $1,284 | - |
| Jun-11 2025 | $2,577,943,457,220 | $2,577,943,457,220 | $3,047,240,878,926 | $3,047,240,878,926 | $3,205 | - |
| Jun-10 2025 | $3,065,408,036,658 | $2,924,607,208,960 | $3,337,420,201,996 | $3,337,420,201,996 | $3,649 | - |
| Jun-09 2025 | $3,341,907,372,235 | $2,732,621,124,597 | $5,162,612,401,866 | $5,162,612,401,866 | $20,631 | - |
| Jun-08 2025 | $4,307,954,933,055 | $2,385,005,518,983 | $4,909,816,970,765 | $2,385,005,518,983 | $121,989 | - |