Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,071,868,326,938 | $1,976,650,737,894 | $2,087,652,802,432 | $1,994,478,097,095 | - | - |
| Aug-19 2025 | $1,994,478,097,095 | $1,959,348,632,027 | $2,050,291,042,873 | $2,047,460,703,315 | $285 | - |
| Aug-18 2025 | $2,047,460,703,315 | $2,006,085,758,030 | $2,142,331,143,865 | $2,142,331,143,865 | - | - |
| Aug-17 2025 | $2,152,236,735,300 | $2,094,910,150,226 | $2,159,954,019,549 | $2,094,910,150,226 | - | - |
| Aug-16 2025 | $2,094,910,150,226 | $2,067,039,376,815 | $2,154,927,993,187 | $2,113,433,061,954 | - | - |
| Aug-15 2025 | $2,113,434,164,282 | $2,099,600,668,273 | $2,275,064,219,575 | $2,191,402,271,226 | $1 | - |
| Aug-14 2025 | $2,191,402,271,226 | $2,191,402,271,226 | $2,417,421,634,213 | $2,302,832,675,796 | - | - |
| Aug-13 2025 | $2,302,832,675,796 | $2,285,213,699,779 | $2,381,158,797,107 | $2,286,405,893,301 | - | - |
| Aug-12 2025 | $2,275,620,224,179 | $2,029,368,329,271 | $2,275,620,224,179 | $2,108,518,671,317 | $921 | - |
| Aug-11 2025 | $2,157,185,573,697 | $2,142,202,434,341 | $2,252,241,612,507 | $2,219,198,633,421 | - | - |
| Aug-10 2025 | $2,219,198,633,421 | $2,135,695,765,183 | $2,240,594,914,040 | $2,167,039,875,084 | $1,330 | - |
| Aug-09 2025 | $2,167,039,875,084 | $2,042,434,486,722 | $2,179,486,627,065 | $2,052,606,462,450 | $708 | - |
| Aug-08 2025 | $2,052,606,462,450 | $1,960,963,946,393 | $2,285,840,985,179 | $1,960,963,946,393 | - | - |
| Aug-07 2025 | $1,960,963,946,393 | $1,912,811,519,229 | $1,960,963,946,393 | $1,920,313,083,521 | - | - |
| Aug-06 2025 | $1,920,313,083,521 | $1,851,054,259,295 | $1,920,650,897,531 | $1,861,203,758,231 | $203 | - |