Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $18,140,445,693,839 | $17,227,599,854,066 | $19,180,750,748,500 | $17,227,599,854,066 | $31,799 | - |
| Jul-25 2024 | $17,501,965,506,557 | $16,355,007,484,911 | $18,713,371,622,299 | $16,778,834,404,409 | $49,337 | - |
| Jul-24 2024 | $16,997,106,169,468 | $16,306,248,488,364 | $19,432,222,507,369 | $18,902,809,908,637 | $73,675 | - |
| Jul-23 2024 | $16,756,862,073,085 | $16,231,355,356,678 | $21,413,591,549,661 | $21,073,102,742,440 | $87,535 | - |
| Jul-22 2024 | $21,616,352,146,148 | $21,233,282,718,716 | $25,147,766,972,686 | $24,900,426,143,406 | $57,394 | - |
| Jul-21 2024 | $25,397,378,369,682 | $23,301,336,456,297 | $27,272,346,694,728 | $27,272,346,694,728 | $84,994 | - |
| Jul-20 2024 | $27,544,993,759,057 | $22,414,572,244,304 | $27,544,993,759,057 | $22,906,614,902,987 | $137,057 | - |
| Jul-19 2024 | $24,227,134,630,621 | $23,812,216,985,288 | $27,984,353,407,132 | $24,169,677,722,189 | $134,915 | - |
| Jul-18 2024 | $24,859,657,985,288 | $20,475,625,789,985 | $25,247,412,632,741 | $23,095,094,570,961 | $137,800 | - |
| Jul-17 2024 | $22,854,275,270,952 | $20,764,837,768,734 | $23,492,038,145,304 | $21,241,631,423,665 | $94,264 | - |
| Jul-16 2024 | $20,321,570,451,392 | $17,433,385,863,110 | $20,563,662,811,194 | $17,433,385,863,110 | $170,349 | - |
| Jul-15 2024 | $19,623,277,909,979 | $18,881,401,125,409 | $25,522,544,357,236 | $25,005,780,494,106 | $148,354 | - |
| Jul-14 2024 | $25,392,084,044,639 | $23,129,886,701,747 | $28,586,633,722,634 | $25,338,882,357,968 | $394,276 | - |
| Jul-13 2024 | $21,303,458,297,124 | $18,768,724,545,431 | $21,314,777,849,310 | $20,494,978,496,834 | $93,369 | - |
| Jul-12 2024 | $20,131,786,834,646 | $18,020,751,865,185 | $22,085,175,261,576 | $18,632,485,778,619 | $93,275 | - |