Cap Mercado $75.06T
94.76%
Volumen 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA PEPE (MAGAPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,076,628,007,468 | $2,052,190,191,913 | $2,341,936,833,663 | $2,341,936,833,663 | $1,626 | - |
| Jul-14 2025 | $2,362,792,079,934 | $2,243,459,077,315 | $2,389,079,448,992 | $2,243,459,077,315 | - | - |
| Jul-13 2025 | $2,233,425,074,372 | $2,229,498,070,173 | $2,357,339,928,106 | $2,331,270,230,135 | $408 | - |
| Jul-12 2025 | $2,330,615,672,734 | $2,312,787,910,413 | $2,400,204,925,268 | $2,373,524,689,451 | - | - |
| Jul-11 2025 | $2,373,524,689,451 | $2,373,524,689,451 | $2,453,558,798,576 | $2,439,658,405,612 | $525 | - |
| Jul-10 2025 | $2,439,664,586,704 | $2,289,876,831,144 | $2,492,194,062,467 | $2,492,194,062,467 | $2,385 | - |
| Jul-09 2025 | $2,500,598,330,474 | $2,479,703,852,075 | $2,790,965,628,927 | $2,745,764,093,132 | - | - |
| Jul-08 2025 | $2,725,571,773,777 | $2,689,432,361,859 | $2,918,768,728,521 | $2,876,343,620,699 | $1 | - |
| Jul-07 2025 | $2,844,041,042,921 | $2,544,891,980,040 | $2,944,857,114,313 | $2,566,838,410,032 | $2,976 | - |
| Jul-06 2025 | $2,597,221,774,519 | $2,448,098,920,565 | $2,598,099,680,055 | $2,598,099,680,055 | - | - |
| Jul-05 2025 | $2,639,353,191,292 | $2,282,319,236,685 | $2,888,113,454,500 | $2,293,401,713,348 | $5,675 | - |
| Jul-04 2025 | $2,293,401,713,348 | $2,276,447,642,117 | $2,498,907,440,187 | $2,498,907,440,187 | $1,841 | - |
| Jul-03 2025 | $2,498,907,440,187 | $2,497,084,500,563 | $2,653,303,797,230 | $2,499,735,777,393 | - | - |
| Jul-02 2025 | $2,531,533,483,136 | $2,407,256,611,289 | $2,570,617,283,412 | $2,407,256,611,289 | - | - |
| Jul-01 2025 | $2,404,756,980,523 | $2,281,036,146,474 | $2,459,897,851,761 | $2,398,795,902,890 | $3,358 | - |