Cap Mercado $3.24T
1.64%
Volumen 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000007766 | $0.0000001665 | $0.0000077102 | $0.0000072723 | $146,942 | - |
| Dec-27 2025 | $0.00001554 | $0.000013 | $0.00095283 | $0.00095283 | - | - |
| Dec-26 2025 | $0.00106196 | $0.00015519 | $0.00128453 | $0.00015519 | $135,745 | - |
| Dec-25 2025 | $0.00018725 | $0.00003111 | $0.00022492 | $0.00003111 | $160,127 | - |
| Dec-24 2025 | $0.00003479 | $0.000005271 | $0.00004022 | $0.000005271 | $155,349 | - |
| Dec-23 2025 | $0.0000057922 | $0.0000010839 | $0.0000063021 | $0.0000010839 | $143,123 | - |
| Dec-22 2025 | $0.0000010557 | $0.0000001886 | $0.0000011885 | $0.0000001886 | $176,258 | - |
| Dec-21 2025 | $0.0000001851 | $0.0000001851 | $0.00006027 | $0.00002962 | $153,498 | - |
| Dec-20 2025 | $0.00003755 | $0.00003755 | $0.00110318 | $0.00021074 | $170,542 | - |
| Dec-19 2025 | $0.00018536 | $0.00004162 | $0.00018993 | $0.00004627 | $146,365 | - |
| Dec-18 2025 | $0.00004114 | $0.0000080001 | $0.00004114 | $0.0000080001 | $128,395 | - |
| Dec-17 2025 | $0.0000068532 | $0.0000013235 | $0.0000068532 | $0.0000013235 | $121,582 | - |
| Dec-16 2025 | $0.000001424 | $0.0000002802 | $0.000001424 | $0.0000002802 | $149,877 | - |
| Dec-15 2025 | $0.0000002236 | $0.0000001283 | $0.00004322 | $0.00002836 | $149,316 | - |
| Dec-14 2025 | $0.00002631 | $0.00002602 | $0.00085085 | $0.00021442 | $160,448 | - |