Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000057591 | $0.0000023244 | $0.0000057591 | $0.000002326 | $279,135 | - |
| Jul-25 2024 | $0.0000022936 | $0.0000018903 | $0.00002 | $0.00002 | $253,059 | - |
| Jul-24 2024 | $0.00002363 | $0.00002363 | $0.00154298 | $0.00100535 | $358,881 | - |
| Jul-23 2024 | $0.00096056 | $0.00045587 | $0.00097854 | $0.00045587 | $313,369 | - |
| Jul-22 2024 | $0.00043796 | $0.0001825 | $0.00044952 | $0.0001825 | $421,536 | - |
| Jul-21 2024 | $0.00019822 | $0.00009247 | $0.0002044 | $0.00009559 | $436,037 | - |
| Jul-20 2024 | $0.00008948 | $0.00004869 | $0.00009475 | $0.00004869 | $418,875 | - |
| Jul-19 2024 | $0.00004875 | $0.00003027 | $0.00005049 | $0.00003132 | $357,177 | - |
| Jul-18 2024 | $0.00002908 | $0.00001192 | $0.00002908 | $0.00001216 | $400,257 | - |
| Jul-17 2024 | $0.00001066 | $0.0000060648 | $0.00001066 | $0.0000060648 | $426,188 | - |
| Jul-16 2024 | $0.0000058818 | $0.0000033597 | $0.0000065418 | $0.0000033657 | $413,608 | - |
| Jul-15 2024 | $0.0000030894 | $0.0000015423 | $0.0000031142 | $0.0000031142 | $311,340 | - |
| Jul-14 2024 | $0.0000039505 | $0.0000039505 | $0.00057967 | $0.00054405 | $332,576 | - |
| Jul-13 2024 | $0.00051037 | $0.00022833 | $0.00051037 | $0.00022833 | $269,117 | - |
| Jul-12 2024 | $0.00022833 | $0.00009671 | $0.00022833 | $0.00009671 | $324,201 | - |