Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 0 Segundos atrás
MAGA PEOPLE

Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000025201 $0.0000005072 $0.0000025201 $0.0000006714 $898,747 -
Oct-27 2025 $0.0000025715 $0.0000025715 $0.00016243 $0.00009923 $883,137 -
Oct-26 2025 $0.00043146 $0.00043146 $0.00224581 $0.00049389 $832,035 -
Oct-25 2025 $0.0004855 $0.00009307 $0.0004855 $0.00009307 $847,572 -
Oct-24 2025 $0.00009054 $0.00001835 $0.00009054 $0.00001835 $971,740 -
Oct-23 2025 $0.00001609 $0.0000030718 $0.00001609 $0.0000030718 $908,169 -
Oct-22 2025 $0.0000026714 $0.0000004995 $0.0000026714 $0.0000004995 $870,714 -
Oct-21 2025 $0.0000004981 $0.0000004481 $0.00009496 $0.00006628 $687,897 -
Oct-20 2025 $0.00006272 $0.00005948 $0.00210605 $0.0005925 $835,214 -
Oct-19 2025 $0.00052721 $0.00011194 $0.00052721 $0.00011194 $993,911 -
Oct-18 2025 $0.00009505 $0.0000187 $0.00009505 $0.0000187 $923,048 -
Oct-17 2025 $0.00001754 $0.0000043096 $0.00001754 $0.0000043096 $976,302 -
Oct-16 2025 $0.0000035692 $0.0000007579 $0.0000035692 $0.0000007579 $866,121 -
Oct-15 2025 $0.0000006684 $0.0000004981 $0.00016191 $0.00012056 $1,011,356 -
Oct-14 2025 $0.00012549 $0.00010539 $0.00352769 $0.00112667 $972,696 -

Análisis de precios históricos y de mercado de MAGA (PEOPLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 481 días, desde el día 05-07-2024.