Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00051453 | $0.00008378 | $0.00051453 | $0.00008378 | $316,345 | - |
| May-07 2025 | $0.00008589 | $0.00001517 | $0.00008589 | $0.00001517 | $325,402 | - |
| May-06 2025 | $0.00001522 | $0.0000049195 | $0.00857841 | $0.00718885 | $268,569 | - |
| May-05 2025 | $0.00682107 | $0.00446542 | $0.116063 | $0.087761 | $195,434 | - |
| May-04 2025 | $0.072117 | $0.00739529 | $0.072117 | $0.00739529 | $247,574 | - |
| May-03 2025 | $0.00603195 | $0.00083394 | $0.00603195 | $0.00083394 | $238,686 | - |
| May-02 2025 | $0.00074213 | $0.00004073 | $0.00074213 | $0.00004073 | $331,717 | - |
| May-01 2025 | $0.00003573 | $0.0000027196 | $0.00003573 | $0.0000028073 | $341,665 | - |
| Apr-30 2025 | $0.0000023719 | $0.0000003206 | $0.0000024469 | $0.0000004062 | $334,151 | - |
| Apr-29 2025 | $0.0000005442 | $0.0000005442 | $0.00009156 | $0.00005458 | $468,371 | - |
| Apr-28 2025 | $0.00005011 | $0.00005011 | $0.00132897 | $0.00048383 | $279,919 | - |
| Apr-27 2025 | $0.00052439 | $0.00009723 | $0.00052439 | $0.00009723 | $225,646 | - |
| Apr-26 2025 | $0.00009009 | $0.00001954 | $0.00009632 | $0.00001954 | $222,769 | - |
| Apr-25 2025 | $0.00001929 | $0.0000034675 | $0.00001929 | $0.0000034675 | $159,798 | - |
| Apr-24 2025 | $0.0000031175 | $0.000000612 | $0.000003147 | $0.000000612 | $211,480 | - |