Cap Mercado $3.75T
8.29%
Volumen 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00006161 | $0.00004704 | $0.00105547 | $0.00064503 | $243,351 | - |
| May-30 2025 | $0.00063296 | $0.00011328 | $0.00063296 | $0.0001262 | $260,614 | - |
| May-29 2025 | $0.00010778 | $0.00002113 | $0.00010778 | $0.00002113 | $276,352 | - |
| May-28 2025 | $0.00001886 | $0.0000036049 | $0.00001886 | $0.0000036049 | $286,207 | - |
| May-27 2025 | $0.0000036968 | $0.0000006198 | $0.0000036968 | $0.0000006198 | $256,549 | - |
| May-26 2025 | $0.0000006807 | $0.0000003235 | $0.0000013897 | $0.0000013897 | $193,660 | - |
| May-25 2025 | $0.0000017797 | $0.0000017797 | $0.00009034 | $0.0000779 | $141,873 | - |
| May-24 2025 | $0.00007007 | $0.00005504 | $0.00162776 | $0.00087417 | $196,567 | - |
| May-23 2025 | $0.0009925 | $0.00017926 | $0.0009925 | $0.00017926 | $226,855 | - |
| May-22 2025 | $0.00016917 | $0.00005015 | $0.00016917 | $0.00005015 | $155,049 | - |
| May-21 2025 | $0.00004136 | $0.0000086556 | $0.00004136 | $0.0000086556 | $172,229 | - |
| May-20 2025 | $0.0000083934 | $0.000001486 | $0.0000083934 | $0.000001486 | $212,968 | - |
| May-19 2025 | $0.0000015742 | $0.0000004793 | $0.00010574 | $0.00010574 | $193,744 | - |
| May-18 2025 | $0.00060915 | $0.0003536 | $0.00312129 | $0.00312129 | $295,122 | - |
| May-17 2025 | $0.00789896 | $0.00154279 | $0.00810075 | $0.00171906 | $318,459 | - |