Cap Mercado $2.56T
3.16%
Volumen 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $11.04 | $0.793559 | $11.04 | $0.853259 | $110,483 | - |
| Feb-05 2026 | $0.659211 | $0.061313 | $0.659211 | $0.061313 | $116,925 | - |
| Feb-04 2026 | $0.058507 | $0.00437032 | $0.058507 | $0.00437032 | $135,970 | - |
| Feb-03 2026 | $0.00333725 | $0.00042054 | $0.00420362 | $0.00042367 | $146,678 | - |
| Feb-02 2026 | $0.00025601 | $0.00011686 | $0.437198 | $0.338504 | $136,651 | - |
| Feb-01 2026 | $0.262418 | $0.180753 | $5.815 | $1.4076 | $151,382 | - |
| Jan-31 2026 | $1.4017 | $0.102002 | $1.6083 | $0.102002 | $173,538 | - |
| Jan-30 2026 | $0.094438 | $0.00707539 | $0.094695 | $0.00707539 | $171,202 | - |
| Jan-29 2026 | $0.00885399 | $0.00063193 | $0.00885399 | $0.00063193 | $174,735 | - |
| Jan-28 2026 | $0.00054946 | $0.00004391 | $0.00054946 | $0.00004556 | $156,409 | - |
| Jan-27 2026 | $0.00004317 | $0.00001347 | $0.038148 | $0.026455 | $160,621 | - |
| Jan-26 2026 | $0.025187 | $0.017962 | $0.368564 | $0.078911 | $169,870 | - |
| Jan-25 2026 | $0.07191 | $0.00627612 | $0.080154 | $0.00627612 | $159,558 | - |
| Jan-24 2026 | $0.00558487 | $0.00042665 | $0.00558487 | $0.00042665 | $180,910 | - |
| Jan-23 2026 | $0.00047969 | $0.00004526 | $0.00047969 | $0.00004749 | $145,328 | - |