Cap Mercado $2.74T
6.07%
Volumen 24h $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
Monedas
31.368
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00013274 | $0.00002669 | $0.00013402 | $0.00002669 | $245,316 | - |
| Mar-10 2025 | $0.00002499 | $0.0000046151 | $0.00002499 | $0.0000046151 | $288,111 | - |
| Mar-09 2025 | $0.0000043629 | $0.0000008941 | $0.0000044854 | $0.0000008941 | $278,134 | - |
| Mar-08 2025 | $0.0000009091 | $0.0000003443 | $0.0000857 | $0.0000857 | $178,305 | - |
| Mar-07 2025 | $0.00010014 | $0.00006391 | $0.00059944 | $0.00059944 | $286,776 | - |
| Mar-06 2025 | $0.00172187 | $0.00033267 | $0.00172187 | $0.00033267 | $271,862 | - |
| Mar-05 2025 | $0.00029862 | $0.00006014 | $0.00030313 | $0.00006035 | $293,486 | - |
| Mar-04 2025 | $0.00006498 | $0.0000096201 | $0.00006498 | $0.0000096201 | $335,729 | - |
| Mar-03 2025 | $0.00001021 | $0.0000020172 | $0.00001021 | $0.0000020172 | $307,321 | - |
| Mar-02 2025 | $0.0000019443 | $0.0000003848 | $0.0000019443 | $0.0000003902 | $286,874 | - |
| Mar-01 2025 | $0.0000003465 | $0.0000003443 | $0.00008573 | $0.00006074 | $161,621 | - |
| Feb-28 2025 | $0.00005679 | $0.00005035 | $0.0013156 | $0.00072794 | $202,327 | - |
| Feb-27 2025 | $0.00065345 | $0.0001423 | $0.00066329 | $0.0001423 | $270,379 | - |
| Feb-26 2025 | $0.00013918 | $0.00002669 | $0.00013918 | $0.00002669 | $338,732 | - |
| Feb-25 2025 | $0.00002354 | $0.00000532 | $0.00002354 | $0.00000532 | $275,710 | - |