Cap Mercado $3.47T
0.06%
Volumen 24h $123.72B
-34.37%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MAGA (PEOPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00030246 | $0.00002489 | $0.00030246 | $0.00002489 | $162,426 | - |
| Jan-16 2026 | $0.00002285 | $0.0000014792 | $0.00002285 | $0.0000016305 | $174,050 | - |
| Jan-15 2026 | $0.0000014194 | $0.0000002711 | $0.00014725 | $0.00008628 | $163,128 | - |
| Jan-14 2026 | $0.00007544 | $0.00005333 | $0.00178259 | $0.00083893 | $226,086 | - |
| Jan-13 2026 | $0.0009325 | $0.00013813 | $0.0009325 | $0.00013813 | $187,934 | - |
| Jan-12 2026 | $0.00014531 | $0.0000283 | $0.00014728 | $0.0000299 | $155,885 | - |
| Jan-11 2026 | $0.00003164 | $0.0000056405 | $0.00003164 | $0.0000057829 | $157,352 | - |
| Jan-10 2026 | $0.0000055927 | $0.000001014 | $0.0000055927 | $0.000001014 | $142,446 | - |
| Jan-09 2026 | $0.000000975 | $0.0000002213 | $0.00009975 | $0.00009362 | $142,214 | - |
| Jan-08 2026 | $0.00008957 | $0.00005491 | $0.00145463 | $0.00113392 | $179,399 | - |
| Jan-07 2026 | $0.00121592 | $0.00016525 | $0.00123133 | $0.00018721 | $161,473 | - |
| Jan-06 2026 | $0.00020042 | $0.00002733 | $0.00022071 | $0.00003066 | $170,108 | - |
| Jan-05 2026 | $0.00003358 | $0.0000049444 | $0.00004285 | $0.0000051223 | $152,149 | - |
| Jan-04 2026 | $0.0000055221 | $0.000000641 | $0.000007198 | $0.000000641 | $179,127 | - |
| Jan-03 2026 | $0.0000007946 | $0.0000001986 | $0.00002991 | $0.00002707 | $168,273 | - |