Cap Mercado $3.25T
-0.29%
Volumen 24h $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-24 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-23 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-22 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-21 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-20 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-19 2025 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | $0.0000000090987042352464 | - | - |
| Apr-18 2025 | $0.0000000090987042352464 | $0.0000000089899656456548 | $0.0000000090987042352464 | $0.0000000090205495202996 | - | - |
| Apr-17 2025 | $0.0000000090277881624944 | $0.0000000062527158349697 | $0.000000009041178733497 | $0.0000000062527158349697 | $5 | - |
| Apr-16 2025 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | - | - |
| Apr-15 2025 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | - | - |
| Apr-14 2025 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | $0.0000000062527158349697 | - | - |
| Apr-13 2025 | $0.0000000062527158349697 | $0.000000006244818058977 | $0.0000000062888639156412 | $0.0000000062888639156412 | - | - |
| Apr-12 2025 | $0.0000000062955834539025 | $0.0000000062157288658955 | $0.0000000178 | $0.0000000178 | $0 | - |
| Apr-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |