Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 11 Segundos atrás
MAGA MAGA

Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-24 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-23 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-22 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-21 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-20 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-19 2025 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 $0.0000000090987042352464 - -
Apr-18 2025 $0.0000000090987042352464 $0.0000000089899656456548 $0.0000000090987042352464 $0.0000000090205495202996 - -
Apr-17 2025 $0.0000000090277881624944 $0.0000000062527158349697 $0.000000009041178733497 $0.0000000062527158349697 $5 -
Apr-16 2025 $0.0000000062527158349697 $0.0000000062527158349697 $0.0000000062527158349697 $0.0000000062527158349697 - -
Apr-15 2025 $0.0000000062527158349697 $0.0000000062527158349697 $0.0000000062527158349697 $0.0000000062527158349697 - -
Apr-14 2025 $0.0000000062527158349697 $0.0000000062527158349697 $0.0000000062527158349697 $0.0000000062527158349697 - -
Apr-13 2025 $0.0000000062527158349697 $0.000000006244818058977 $0.0000000062888639156412 $0.0000000062888639156412 - -
Apr-12 2025 $0.0000000062955834539025 $0.0000000062157288658955 $0.0000000178 $0.0000000178 $0 -
Apr-11 2025 $0.0000000178 $0.0000000178 $0.0000000178 $0.0000000178 - -

Análisis de precios históricos y de mercado de MAGA (MAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 330 días, desde el día 09-11-2024.