Cap Mercado ฿95.32T
1.54%
Volumen 24h ฿4.14T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-16 2022 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | - | - |
Dec-15 2022 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | - | - |
Dec-14 2022 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | - | - |
Dec-13 2022 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | - | - |
Dec-12 2022 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | - | - |
Dec-11 2022 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | ฿0.00695196 | - | - |
Dec-10 2022 | ฿0.00695196 | ฿0.00690309 | ฿0.00697135 | ฿0.0069305 | - | - |
Dec-09 2022 | ฿0.0069305 | ฿0.00689992 | ฿0.00706396 | ฿0.00706179 | ฿220 | - |
Dec-08 2022 | ฿0.00706179 | ฿0.00706179 | ฿0.00706179 | ฿0.00706179 | - | - |
Dec-07 2022 | ฿0.00706179 | ฿0.00705681 | ฿0.00706179 | ฿0.00705681 | - | - |
Dec-06 2022 | ฿0.00705048 | ฿0.0069782 | ฿0.00709167 | ฿0.00702935 | - | - |
Dec-05 2022 | ฿0.00702935 | ฿0.00696754 | ฿0.00703365 | ฿0.00703365 | ฿62 | - |
Dec-04 2022 | ฿0.00703365 | ฿0.00703365 | ฿0.00704223 | ฿0.00704223 | - | - |
Dec-03 2022 | ฿0.00706172 | ฿0.00701438 | ฿0.00713809 | ฿0.00712221 | - | - |
Dec-02 2022 | ฿0.0071255 | ฿0.00696482 | ฿0.00714492 | ฿0.00711243 | ฿807 | - |
Análisis de precios históricos y de mercado de Mafia World Cup (MWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 37 días, desde el día 13-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33659 THB.