Cap Mercado $2.56T
-0.24%
Volumen 24h $129.82B
-24.92%
BTC % 51.07%
-0.47%
ETH % 15.58%
0.38%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Madcoin (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2018 | $0.031274 | $0.031162 | $0.031534 | $0.031162 | $17 | - |
| Jun-06 2018 | $0.031134 | $0.030529 | $0.038147 | $0.030876 | $57 | - |
| Jun-05 2018 | $0.030885 | $0.026179 | $0.065257 | $0.039011 | $786 | - |
| Jun-04 2018 | $0.038993 | $0.024536 | $0.039841 | $0.024822 | $225 | - |
| Jun-03 2018 | $0.024811 | $0.022061 | $0.03836 | $0.023973 | $1,922 | - |
| Jun-02 2018 | $0.023966 | $0.023096 | $0.03646 | $0.023226 | $99 | - |
| Jun-01 2018 | $0.023236 | $0.022842 | $0.036707 | $0.036559 | $19 | - |
| May-31 2018 | $0.036532 | $0.02302 | $0.040401 | $0.039792 | $330 | - |
| May-30 2018 | $0.039799 | $0.022797 | $0.044988 | $0.044787 | $538 | $72,421 |
| May-29 2018 | $0.044757 | $0.031573 | $0.047246 | $0.031748 | $144 | $81,441 |
| May-28 2018 | $0.031758 | $0.028485 | $0.063395 | $0.0285 | $595 | $57,789 |
| May-27 2018 | $0.028493 | $0.022425 | $0.090752 | $0.022738 | $2,540 | $51,847 |
| May-26 2018 | $0.022728 | $0.022728 | $0.052849 | $0.037265 | $54 | $41,357 |
| May-25 2018 | $0.037314 | $0.02883 | $0.037314 | $0.029116 | $139 | $67,897 |
| May-24 2018 | $0.029061 | $0.028776 | $0.038529 | $0.02895 | $28 | $52,882 |