Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Mad Pepe MADPEPE

Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $83,883,876,022,846 $83,572,634,904,038 $86,025,344,326,507 $86,025,344,326,507 $214 -
Oct-03 2025 $86,025,344,326,507 $79,092,816,095,362 $86,025,344,326,507 $79,092,816,095,362 - -
Oct-02 2025 $79,092,816,095,362 $73,423,615,893,141 $79,135,884,459,817 $73,423,615,893,141 - -
Oct-01 2025 $73,423,615,893,141 $73,174,537,741,279 $73,423,615,893,141 $73,174,537,741,279 - -
Sep-30 2025 $72,560,299,346,830 $72,560,299,346,830 $74,920,267,575,431 $74,920,267,575,431 - -
Sep-29 2025 $74,920,267,575,431 $72,264,736,027,182 $74,920,267,575,431 $72,264,736,027,182 - -
Sep-28 2025 $70,947,824,134,551 $70,947,824,134,551 $71,084,153,318,158 $71,084,153,318,158 - -
Sep-27 2025 $71,084,153,318,158 $69,417,180,334,065 $71,173,568,457,244 $69,417,180,334,065 - -
Sep-26 2025 $69,417,180,334,065 $69,235,031,864,607 $70,601,253,489,232 $70,601,253,489,232 - -
Sep-25 2025 $70,601,253,489,232 $70,035,241,171,720 $74,094,518,887,418 $74,094,518,887,418 - -
Sep-24 2025 $74,094,518,887,418 $74,094,518,887,418 $74,365,200,722,637 $74,365,200,722,637 - -
Sep-23 2025 $74,365,200,722,637 $72,345,871,879,656 $74,365,200,722,637 $72,345,871,879,656 - -
Sep-22 2025 $72,345,871,879,656 $72,345,871,879,656 $77,413,517,656,537 $77,413,517,656,537 $52 -
Sep-21 2025 $77,413,517,656,537 $74,698,877,954,908 $79,181,362,322,736 $74,698,877,954,908 - -
Sep-20 2025 $74,698,877,954,908 $73,013,711,442,869 $74,698,877,954,908 $73,013,711,442,869 - -

Análisis de precios históricos y de mercado de Mad Pepe (MADPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 520 días, desde el día 03-05-2024.