Cap Mercado $4.35T
-0.67%
Volumen 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $72,526,124,115,324 | $70,945,622,511,377 | $72,735,664,817,189 | $71,001,138,314,704 | $62 | - |
| Sep-12 2025 | $71,001,138,314,704 | $69,273,458,589,279 | $71,001,138,314,704 | $69,273,458,589,279 | - | - |
| Sep-11 2025 | $69,273,458,589,279 | $68,800,284,079,922 | $69,273,458,589,279 | $68,800,284,079,922 | - | - |
| Sep-10 2025 | $68,800,284,079,922 | $67,684,668,924,629 | $68,800,284,079,922 | $67,684,668,924,629 | $7 | - |
| Sep-09 2025 | $67,684,668,924,629 | $67,629,407,133,829 | $68,119,041,792,445 | $68,119,041,792,445 | - | - |
| Sep-08 2025 | $68,119,041,792,445 | $67,664,022,657,812 | $68,119,041,792,445 | $67,664,022,657,812 | - | - |
| Sep-07 2025 | $67,664,022,657,812 | $66,107,210,745,716 | $67,664,022,657,812 | $66,107,210,745,716 | - | - |
| Sep-06 2025 | $66,107,210,745,716 | $64,518,664,529,145 | $66,107,210,745,716 | $64,518,664,529,145 | - | - |
| Sep-05 2025 | $64,518,664,529,145 | $64,204,013,353,693 | $64,518,664,529,145 | $64,204,013,353,693 | - | - |
| Sep-04 2025 | $64,237,371,820,671 | $64,237,371,820,671 | $64,570,551,206,933 | $64,570,551,206,933 | - | - |
| Sep-03 2025 | $64,570,551,206,933 | $64,327,480,869,671 | $64,570,551,206,933 | $64,327,480,869,671 | - | - |
| Sep-02 2025 | $64,327,480,869,671 | $64,227,936,810,525 | $64,655,042,269,866 | $64,227,936,810,525 | - | - |
| Sep-01 2025 | $64,227,936,810,525 | $64,227,936,810,525 | $66,126,576,464,858 | $66,126,576,464,858 | - | - |
| Aug-31 2025 | $66,126,576,464,858 | $65,547,827,306,102 | $66,126,576,464,858 | $65,966,279,005,240 | - | - |
| Aug-30 2025 | $65,760,438,693,093 | $65,760,438,693,093 | $68,355,012,313,043 | $68,355,012,313,043 | - | - |