Cap Mercado $3.17T
-0.67%
Volumen 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $48,448,181,940,116 | $48,448,181,940,116 | $48,448,181,940,116 | $48,448,181,940,116 | - | - |
| Dec-27 2025 | $48,448,181,940,116 | $48,448,181,940,116 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-26 2025 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-25 2025 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-24 2025 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | $49,716,899,937,035 | - | - |
| Dec-23 2025 | $49,716,899,937,035 | $49,338,715,991,026 | $49,716,899,937,035 | $49,338,715,991,026 | - | - |
| Dec-22 2025 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | - | - |
| Dec-21 2025 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | - | - |
| Dec-20 2025 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | $49,338,715,991,026 | - | - |
| Dec-19 2025 | $49,338,715,991,026 | $48,263,700,770,066 | $49,338,715,991,026 | $48,263,700,770,066 | - | - |
| Dec-18 2025 | $48,856,950,097,084 | $48,856,950,097,084 | $50,007,798,036,980 | $50,007,798,036,980 | - | - |
| Dec-17 2025 | $50,007,798,036,980 | $50,007,798,036,980 | $50,427,031,234,007 | $50,013,570,545,903 | - | - |
| Dec-16 2025 | $50,013,570,545,903 | $50,013,570,545,903 | $50,013,570,545,903 | $50,013,570,545,903 | - | - |
| Dec-15 2025 | $50,013,570,545,903 | $49,747,863,128,955 | $52,459,094,061,782 | $52,459,094,061,782 | $18 | - |
| Dec-14 2025 | $52,459,094,061,782 | $52,459,094,061,782 | $52,459,094,061,782 | $52,459,094,061,782 | - | - |