Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $66,751,174,293,216 | $64,292,534,349,338 | $66,751,174,293,216 | $64,292,534,349,338 | - | - |
| Aug-19 2025 | $64,292,534,349,338 | $62,200,112,029,568 | $64,927,333,028,340 | $62,200,112,029,568 | - | - |
| Aug-18 2025 | $62,200,112,029,568 | $62,200,112,029,568 | $63,613,306,087,349 | $63,613,306,087,349 | - | - |
| Aug-17 2025 | $63,613,306,087,349 | $62,793,813,458,175 | $64,410,151,737,081 | $62,793,813,458,175 | - | - |
| Aug-16 2025 | $62,793,813,458,175 | $62,152,282,573,666 | $62,806,385,117,915 | $62,152,282,573,666 | - | - |
| Aug-15 2025 | $62,152,282,573,666 | $61,607,211,156,288 | $64,654,327,478,710 | $64,654,327,478,710 | - | - |
| Aug-14 2025 | $64,654,327,478,710 | $63,978,000,977,147 | $65,321,134,891,018 | $63,978,000,977,147 | - | - |
| Aug-13 2025 | $63,978,000,977,147 | $62,950,144,192,013 | $63,978,000,977,147 | $62,950,144,192,013 | - | - |
| Aug-12 2025 | $62,950,144,192,013 | $61,369,838,342,525 | $62,950,144,192,013 | $61,369,838,342,525 | - | - |
| Aug-11 2025 | $61,863,575,207,380 | $61,863,575,207,380 | $70,811,429,712,090 | $70,811,429,712,090 | - | - |
| Aug-10 2025 | $70,811,429,712,090 | $70,465,418,669,177 | $71,768,652,357,274 | $70,465,418,669,177 | - | - |
| Aug-09 2025 | $71,192,137,468,908 | $69,162,452,805,307 | $71,192,137,468,908 | $69,162,452,805,307 | - | - |
| Aug-08 2025 | $69,162,452,805,307 | $68,892,501,355,747 | $69,505,755,499,970 | $68,892,501,355,747 | - | - |
| Aug-07 2025 | $68,892,501,355,747 | $67,742,940,222,868 | $68,892,501,355,747 | $67,742,940,222,868 | - | - |
| Aug-06 2025 | $67,742,940,222,868 | $67,524,754,005,396 | $68,640,151,921,039 | $68,640,151,921,039 | - | - |