Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $78,346,802,354,616 | $78,059,414,334,168 | $82,248,850,920,750 | $82,248,850,920,750 | $163 | - |
| Nov-01 2024 | $82,248,850,920,750 | $82,248,850,920,750 | $83,896,484,686,364 | $83,770,883,458,065 | $27 | - |
| Oct-31 2024 | $83,770,883,458,065 | $83,752,230,322,943 | $87,347,163,665,410 | $87,347,163,665,410 | $46 | - |
| Oct-30 2024 | $87,347,163,665,410 | $87,347,163,665,410 | $88,773,136,846,782 | $88,773,136,846,782 | $12 | - |
| Oct-29 2024 | $88,773,136,846,782 | $87,503,629,143,334 | $89,200,231,356,930 | $87,503,629,143,334 | $31 | - |
| Oct-28 2024 | $87,503,629,143,334 | $85,874,568,193,377 | $87,503,629,143,334 | $85,874,568,193,377 | $27 | - |
| Oct-27 2024 | $85,874,568,193,377 | $85,187,959,508,815 | $88,887,286,482,848 | $88,887,286,482,848 | $150 | - |
| Oct-26 2024 | $88,887,286,482,848 | $88,887,286,482,848 | $93,177,608,585,635 | $93,177,608,585,635 | $125 | - |
| Oct-25 2024 | $93,177,608,585,635 | $93,177,608,585,635 | $95,424,900,598,515 | $95,424,900,598,515 | $77 | - |
| Oct-24 2024 | $94,759,080,748,792 | $90,545,828,437,980 | $94,759,080,748,792 | $90,545,828,437,980 | $124 | - |
| Oct-23 2024 | $90,545,828,437,980 | $90,545,828,437,980 | $98,890,874,190,204 | $96,616,338,389,976 | $520 | - |
| Oct-22 2024 | $96,616,338,389,976 | $96,616,338,389,976 | $103,051,743,249,490 | $103,051,743,249,490 | $224 | - |
| Oct-21 2024 | $103,051,743,249,490 | $103,051,743,249,490 | $128,511,005,226,329 | $125,899,442,526,330 | $1,109 | - |
| Oct-20 2024 | $125,899,442,526,330 | $102,912,937,199,090 | $125,899,442,526,330 | $103,283,732,839,540 | $1,055 | - |
| Oct-19 2024 | $103,283,732,839,540 | $103,283,732,839,540 | $117,994,359,667,189 | $114,843,556,386,560 | $684 | - |