Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $121,387,280,808,559 | $120,315,243,471,330 | $123,522,578,563,940 | $120,420,540,289,509 | $187 | - |
| Oct-13 2024 | $120,420,540,289,509 | $114,048,155,788,320 | $131,666,422,881,749 | $131,666,422,881,749 | $771 | - |
| Oct-12 2024 | $132,118,382,758,739 | $132,118,382,758,739 | $143,857,478,477,470 | $142,576,833,550,630 | $443 | - |
| Oct-11 2024 | $142,576,833,550,630 | $140,448,192,396,140 | $145,064,919,694,170 | $143,884,452,021,960 | $203 | - |
| Oct-10 2024 | $143,779,646,135,880 | $143,193,704,610,650 | $147,684,749,021,580 | $147,684,749,021,580 | $53 | - |
| Oct-09 2024 | $147,684,749,021,580 | $146,714,132,796,250 | $148,956,644,006,550 | $148,678,525,634,860 | $42 | - |
| Oct-08 2024 | $148,678,525,634,860 | $147,399,050,285,290 | $149,029,982,203,480 | $149,029,982,203,480 | $57 | - |
| Oct-07 2024 | $149,029,982,203,480 | $147,329,090,951,610 | $149,029,982,203,480 | $147,329,090,951,610 | $2 | - |
| Oct-06 2024 | $147,329,090,951,610 | $147,329,090,951,610 | $149,915,514,130,120 | $149,915,514,130,120 | $98 | - |
| Oct-05 2024 | $149,915,514,130,120 | $144,671,840,265,550 | $149,915,514,130,120 | $144,671,840,265,550 | $191 | - |
| Oct-04 2024 | $144,671,840,265,550 | $143,698,816,267,050 | $146,579,954,516,910 | $146,579,954,516,910 | $124 | - |
| Oct-03 2024 | $146,579,954,516,910 | $109,348,990,860,900 | $147,242,412,565,500 | $112,644,738,366,670 | $2,272 | - |
| Oct-02 2024 | $112,644,738,366,670 | $112,644,738,366,670 | $116,687,237,498,129 | $116,292,888,826,380 | $138 | - |
| Oct-01 2024 | $116,292,888,826,380 | $116,292,888,826,380 | $121,465,232,198,569 | $119,695,041,235,379 | $45 | - |
| Sep-30 2024 | $119,695,041,235,379 | $119,694,654,734,399 | $126,268,150,200,800 | $126,268,150,200,800 | $80 | - |