Cap Mercado $2.42T
0.25%
Volumen 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $99,528,319,385,683 | $99,528,319,385,683 | $104,985,689,066,230 | $104,985,689,066,230 | $602 | - |
| Aug-22 2024 | $104,985,689,066,230 | $102,702,056,494,530 | $107,780,683,611,650 | $102,702,056,494,530 | $272 | - |
| Aug-21 2024 | $102,702,056,494,530 | $99,975,314,488,810 | $103,101,207,978,950 | $103,101,207,978,950 | $80 | - |
| Aug-20 2024 | $103,101,207,978,950 | $86,198,143,386,968 | $115,915,755,055,710 | $115,915,755,055,710 | $2,566 | - |
| Aug-19 2024 | $115,915,755,055,710 | $109,551,686,373,590 | $115,915,755,055,710 | $112,235,778,751,490 | $238 | - |
| Aug-18 2024 | $112,235,778,751,490 | $112,235,778,751,490 | $115,646,823,140,300 | $112,357,725,632,320 | $154 | - |
| Aug-17 2024 | $112,357,725,632,320 | $109,465,896,152,230 | $112,357,725,632,320 | $109,465,896,152,230 | $77 | - |
| Aug-16 2024 | $109,959,274,147,920 | $109,259,342,704,890 | $122,579,513,580,650 | $122,130,749,661,240 | $776 | - |
| Aug-15 2024 | $122,130,749,661,240 | $122,130,749,661,240 | $129,644,385,065,599 | $128,496,680,220,889 | $264 | - |
| Aug-14 2024 | $128,496,680,220,889 | $118,379,123,829,460 | $129,496,560,491,750 | $118,379,123,829,460 | $284 | - |
| Aug-13 2024 | $118,379,123,829,460 | $116,018,368,278,540 | $118,379,123,829,460 | $116,018,368,278,540 | $47 | - |
| Aug-12 2024 | $116,018,368,278,540 | $112,295,584,863,950 | $116,816,164,202,890 | $112,295,584,863,950 | $63 | - |
| Aug-11 2024 | $112,697,860,118,570 | $112,697,860,118,570 | $124,539,931,609,599 | $117,472,035,357,940 | $740 | - |
| Aug-10 2024 | $114,467,102,780,420 | $90,208,777,647,386 | $236,831,481,934,760 | $236,831,481,934,760 | $6,254 | - |
| Aug-09 2024 | $235,713,115,566,820 | $212,060,632,025,240 | $258,472,131,783,170 | $258,472,131,783,170 | $4,940 | - |