Cap Mercado R$13.24T
-0.75%
Volumen 24h R$641.04B
-44.57%
BTC % 49.98%
0.06%
ETH % 16.66%
-0.42%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2024 | R$0.00000000217300810853529 | R$0.000000001962399561156589 | R$0.000000002296626981159777 | R$0.00000000218726217359281 | R$42,037 | - |
Jun-24 2024 | R$0.000000002172890470949985 | R$0.000000001946665938116301 | R$0.000000002367850571884927 | R$0.000000002362032879337131 | R$29,367 | - |
Jun-23 2024 | R$0.000000002405830385174485 | R$0.000000002139008543507103 | R$0.00000000251393389845938 | R$0.00000000251393389845938 | R$49,564 | - |
Jun-22 2024 | R$0.000000002517231407284089 | R$0.000000002346483236674774 | R$0.000000002725143228589886 | R$0.000000002346483236674774 | R$28,901 | - |
Jun-21 2024 | R$0.000000002423864405736724 | R$0.000000001494984760852565 | R$0.000000002719609602883824 | R$0.000000002287076860097706 | R$136,012 | - |
Jun-20 2024 | R$0.000000002261154702630497 | R$0.000000002220288244465388 | R$0.000000002540835363692917 | R$0.000000002485300949737064 | R$34,144 | - |
Jun-19 2024 | R$0.000000002783417519001565 | R$0.000000001514118246174118 | R$0.000000004535733624399884 | R$0.000000004401563816337219 | R$436,260 | - |
Jun-18 2024 | R$0.000000004472753052391974 | R$0.000000003192141155089454 | R$0.000000004472753052391974 | R$0.000000004006518550959707 | R$74,351 | - |
Jun-17 2024 | R$0.000000004061834708216981 | R$0.000000003919167430669717 | R$0.000000004835803438441142 | R$0.000000004559311940366312 | R$132,135 | - |
Jun-16 2024 | R$0.000000004041353009883243 | R$0.000000004041353009883243 | R$0.000000006106314757372364 | R$0.000000006106314757372364 | R$120,459 | - |
Jun-15 2024 | R$0.000000006010184068961609 | R$0.000000005548507144892798 | R$0.000000006366474514850143 | R$0.000000006077323980989693 | R$114,426 | - |
Jun-14 2024 | R$0.000000006124743483976788 | R$0.000000005901835747801855 | R$0.000000009111897217554364 | R$0.000000007415468616169097 | R$261,142 | - |
Jun-13 2024 | R$0.000000007542055989691495 | R$0.000000006788057625011312 | R$0.000000008040110624288789 | R$0.000000006881485097135394 | R$172,007 | - |
Jun-12 2024 | R$0.000000007070288515686686 | R$0.00000000674474556849795 | R$0.000000007923144910407238 | R$0.000000006952612213861214 | R$210,651 | - |
Jun-11 2024 | R$0.000000006887701866205288 | R$0.000000006553566781211398 | R$0.000000006990147627227203 | R$0.000000006755878838963304 | R$328,875 | - |
Análisis de precios históricos y de mercado de Mad Pepe (MADPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 54 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5153 BRL.