Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mad Pepe (MADPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $144,671,840,265,550 | $143,698,816,267,050 | $146,579,954,516,910 | $146,579,954,516,910 | $124 | - |
| Oct-03 2024 | $146,579,954,516,910 | $109,348,990,860,900 | $147,242,412,565,500 | $112,644,738,366,670 | $2,272 | - |
| Oct-02 2024 | $112,644,738,366,670 | $112,644,738,366,670 | $116,687,237,498,129 | $116,292,888,826,380 | $138 | - |
| Oct-01 2024 | $116,292,888,826,380 | $116,292,888,826,380 | $121,465,232,198,569 | $119,695,041,235,379 | $45 | - |
| Sep-30 2024 | $119,695,041,235,379 | $119,694,654,734,399 | $126,268,150,200,800 | $126,268,150,200,800 | $80 | - |
| Sep-29 2024 | $126,268,150,200,800 | $126,268,150,200,800 | $131,719,920,839,379 | $131,232,777,980,110 | $177 | - |
| Sep-28 2024 | $131,232,777,980,110 | $131,047,265,556,289 | $146,498,132,751,290 | $146,498,132,751,290 | $721 | - |
| Sep-27 2024 | $152,295,788,512,730 | $152,295,788,512,730 | $157,480,010,562,460 | $153,400,065,470,550 | $283 | - |
| Sep-26 2024 | $153,400,065,470,550 | $149,453,626,082,830 | $155,947,666,730,900 | $149,453,626,082,830 | $94 | - |
| Sep-25 2024 | $149,453,626,082,830 | $148,491,883,313,440 | $156,196,203,754,200 | $156,196,203,754,200 | $204 | - |
| Sep-24 2024 | $156,196,203,754,200 | $139,019,447,268,070 | $156,196,203,754,200 | $141,813,979,525,480 | $709 | - |
| Sep-23 2024 | $141,813,979,525,480 | $110,410,970,233,480 | $148,917,851,770,950 | $111,927,169,814,420 | $6,362 | - |
| Sep-22 2024 | $94,087,402,395,809 | $92,715,489,063,276 | $95,645,561,134,652 | $95,645,561,134,652 | $94 | - |
| Sep-21 2024 | $95,645,561,134,652 | $92,540,971,383,237 | $97,105,413,914,050 | $92,540,971,383,237 | $176 | - |
| Sep-20 2024 | $92,393,695,639,717 | $92,115,522,572,740 | $92,393,695,639,717 | $92,115,522,572,740 | $5 | - |