Cap Mercado $2.61T
2.05%
Volumen 24h $219.51B
20.97%
BTC % 54.5%
0.38%
ETH % 10.11%
1.18%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MacroHard (MHRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000399 | $0.00003642 | $0.00004955 | $0.00004922 | $9,294 | - |
| Apr-06 2026 | $0.00004996 | $0.00004828 | $0.00005152 | $0.00004828 | - | - |
| Apr-05 2026 | $0.00004699 | $0.00004618 | $0.00004883 | $0.00004883 | - | - |
| Apr-04 2026 | $0.00004883 | $0.0000478 | $0.00005135 | $0.0000478 | - | - |
| Apr-03 2026 | $0.0000478 | $0.00004676 | $0.0000478 | $0.00004676 | - | - |
| Apr-02 2026 | $0.00004676 | $0.00004661 | $0.00004888 | $0.0000484 | - | - |
| Apr-01 2026 | $0.00004835 | $0.00004783 | $0.00004894 | $0.00004799 | $1,122 | - |
| Mar-31 2026 | $0.00004799 | $0.00004714 | $0.00005089 | $0.00004775 | - | - |
| Mar-30 2026 | $0.00004779 | $0.00004738 | $0.00004886 | $0.00004738 | - | - |
| Mar-29 2026 | $0.00004735 | $0.00004718 | $0.00004784 | $0.00004784 | - | - |
| Mar-28 2026 | $0.00004784 | $0.00004753 | $0.00005324 | $0.00005142 | $7,700 | - |
| Mar-27 2026 | $0.00005236 | $0.00004945 | $0.00005938 | $0.0000505 | - | - |
| Mar-26 2026 | $0.00005185 | $0.00004916 | $0.00005282 | $0.00004936 | $20,531 | - |
| Mar-25 2026 | $0.00004947 | $0.00004909 | $0.00005145 | $0.00005011 | $25,528 | - |
| Mar-24 2026 | $0.00005027 | $0.00004796 | $0.00005095 | $0.00004821 | $29,805 | - |