Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MacroHard (MHRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00413128 | $0.00339262 | $0.00414964 | $0.00339262 | $1,987,046 | - |
| Sep-07 2025 | $0.00356942 | $0.00325898 | $0.0036613 | $0.00341923 | $1,828,877 | - |
| Sep-06 2025 | $0.00350556 | $0.00316428 | $0.00421743 | $0.00377679 | $3,725,559 | - |
| Sep-05 2025 | $0.00383659 | $0.00357268 | $0.00423629 | $0.00423629 | $2,999,505 | - |
| Sep-04 2025 | $0.00430325 | $0.00419924 | $0.00586313 | $0.00450618 | $6,231,948 | - |
| Sep-03 2025 | $0.00474108 | $0.00397972 | $0.00516 | $0.00444308 | $3,413,818 | - |
| Sep-02 2025 | $0.00459428 | $0.00381245 | $0.00471018 | $0.00382738 | $2,601,178 | - |
| Sep-01 2025 | $0.00379264 | $0.00352684 | $0.00402557 | $0.00399788 | $1,962,581 | - |
| Aug-31 2025 | $0.00385504 | $0.00353608 | $0.00410147 | $0.00374746 | $2,593,579 | - |
| Aug-30 2025 | $0.00376711 | $0.0033681 | $0.00408262 | $0.00377683 | $2,343,535 | - |
| Aug-29 2025 | $0.00378131 | $0.00333019 | $0.00561449 | $0.00516966 | $2,126,312 | - |
| Aug-28 2025 | $0.0050239 | $0.00400591 | $0.0055354 | $0.00411416 | $2,517,463 | - |
| Aug-27 2025 | $0.00418681 | $0.00418681 | $0.00742873 | $0.007403 | $2,150,464 | - |
| Aug-26 2025 | $0.00774415 | $0.00630412 | $0.00774415 | $0.00681932 | $1,914,683 | - |