Cap Mercado $2.18T
0.34%
Volumen 24h $120.78B
8.47%
BTC % 53.31%
-0.11%
ETH % 12.75%
0.39%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |