Cap Mercado R$12.50T
0.78%
Volumen 24h R$548.74B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-01 2022 | R$0.015806 | R$0.015806 | R$0.015806 | R$0.015806 | - | - |
Sep-30 2022 | R$0.015806 | R$0.015806 | R$0.015806 | R$0.015806 | - | - |
Sep-29 2022 | R$0.015806 | R$0.015806 | R$0.015806 | R$0.015806 | - | - |
Sep-28 2022 | R$0.015806 | R$0.015806 | R$0.015806 | R$0.015806 | - | - |
Sep-27 2022 | R$0.015806 | R$0.015806 | R$0.015806 | R$0.015806 | - | - |
Sep-26 2022 | R$0.015806 | R$0.015806 | R$0.015806 | R$0.015806 | - | - |
Sep-25 2022 | R$0.015806 | R$0.015805 | R$0.015811 | R$0.015807 | - | - |
Sep-24 2022 | R$0.015807 | R$0.015803 | R$0.015848 | R$0.015848 | R$157 | - |
Sep-23 2022 | R$0.015848 | R$0.015848 | R$0.015848 | R$0.015848 | - | - |
Sep-22 2022 | R$0.015848 | R$0.015848 | R$0.015848 | R$0.015848 | - | - |
Sep-21 2022 | R$0.015848 | R$0.015848 | R$0.015848 | R$0.015848 | - | - |
Sep-20 2022 | R$0.015848 | R$0.015848 | R$0.015849 | R$0.015849 | - | - |
Sep-19 2022 | R$0.015848 | R$0.015845 | R$0.015857 | R$0.01585 | - | - |
Sep-18 2022 | R$0.015851 | R$0.015845 | R$0.015875 | R$0.015872 | R$49 | - |
Sep-17 2022 | R$0.015871 | R$0.01587 | R$0.015978 | R$0.015978 | R$52 | - |
Análisis de precios históricos y de mercado de LYS Capital (LYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 310 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.