Cap Mercado R$12.44T
0.07%
Volumen 24h R$559.28B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-20 2023 | R$1.9912 | R$0.313945 | R$1.9913 | R$0.313945 | - | - |
Dec-19 2023 | R$0.313976 | R$0.313829 | R$0.76691 | R$0.76691 | R$146 | - |
Dec-18 2023 | R$0.766953 | R$0.764276 | R$0.769397 | R$0.764276 | R$175,832 | - |
Dec-17 2023 | R$0.761257 | R$0.760064 | R$0.781181 | R$0.769484 | R$1,359,718 | - |
Dec-16 2023 | R$0.775827 | R$0.763 | R$0.786691 | R$0.776184 | R$1,361,477 | - |
Dec-15 2023 | R$0.774841 | R$0.766383 | R$0.789992 | R$0.769647 | R$1,304,414 | - |
Dec-14 2023 | R$0.774241 | R$0.774241 | R$0.847854 | R$0.846286 | R$1,301,071 | - |
Dec-13 2023 | R$0.846308 | R$0.845568 | R$0.846924 | R$0.845905 | R$1,420,230 | - |
Dec-12 2023 | R$0.845738 | R$0.845308 | R$0.84627 | R$0.845942 | R$1,486,043 | - |
Dec-11 2023 | R$0.84558 | R$0.84325 | R$0.846435 | R$0.846274 | R$1,508,560 | - |
Dec-10 2023 | R$0.846318 | R$0.84608 | R$0.846561 | R$0.846561 | R$1,498,694 | - |
Dec-09 2023 | R$0.846392 | R$0.846227 | R$0.846693 | R$0.846256 | R$1,564,644 | - |
Dec-08 2023 | R$0.846321 | R$0.846102 | R$0.846538 | R$0.846321 | R$1,602,281 | - |
Dec-07 2023 | R$0.846344 | R$0.844672 | R$0.846493 | R$0.844684 | R$1,292,531 | - |
Dec-06 2023 | R$0.844567 | R$0.838698 | R$0.850588 | R$0.846346 | R$994,876 | - |
Análisis de precios históricos y de mercado de LYO Credit (LYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 552 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.