Cap Mercado ₨672.82T
1.8%
Volumen 24h ₨32.81T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-03 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Aug-02 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Aug-01 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Jul-31 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Jul-30 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Jul-29 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Jul-28 2023 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | ₨0.00371225 | - | - |
Jul-27 2023 | ₨0.00370794 | ₨0.00334584 | ₨0.00374154 | ₨0.00334584 | ₨1,867 | - |
Jul-26 2023 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | - | - |
Jul-25 2023 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | - | - |
Jul-24 2023 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | - | - |
Jul-23 2023 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | - | - |
Jul-22 2023 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | ₨0.00334584 | - | - |
Jul-21 2023 | ₨0.00334406 | ₨0.00331337 | ₨0.00336213 | ₨0.00331337 | ₨142 | - |
Jul-20 2023 | ₨0.00331337 | ₨0.00327644 | ₨0.00332229 | ₨0.00327644 | ₨1,893 | - |
Análisis de precios históricos y de mercado de LynxPepe (LPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 46 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.