Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Lynk Coin (LYNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00479803 | $0.00457822 | $0.00483351 | $0.00457822 | $23,959 | - |
| Aug-19 2025 | $0.0046082 | $0.00458251 | $0.00504931 | $0.00502449 | $26,526 | - |
| Aug-18 2025 | $0.00511181 | $0.00489579 | $0.00536366 | $0.00536366 | $24,915 | - |
| Aug-17 2025 | $0.00540271 | $0.00530393 | $0.00542419 | $0.00540786 | $25,917 | - |
| Aug-16 2025 | $0.00537797 | $0.00476755 | $0.00537797 | $0.00477833 | $33,821 | - |
| Aug-15 2025 | $0.00475562 | $0.00464254 | $0.00511785 | $0.00495878 | $25,927 | - |
| Aug-14 2025 | $0.00492247 | $0.00476599 | $0.00504811 | $0.00476599 | $29,123 | - |
| Aug-13 2025 | $0.00472694 | $0.00437626 | $0.00474846 | $0.00437626 | $21,512 | - |
| Aug-12 2025 | $0.00434982 | $0.00406912 | $0.00449784 | $0.00415391 | $21,707 | - |
| Aug-11 2025 | $0.00425308 | $0.00409604 | $0.0043979 | $0.00417889 | $20,151 | - |
| Aug-10 2025 | $0.00417756 | $0.00401503 | $0.0042241 | $0.00401503 | $16,778 | - |
| Aug-09 2025 | $0.00401746 | $0.00399514 | $0.00413428 | $0.00402468 | $15,049 | - |
| Aug-08 2025 | $0.004049 | $0.0040115 | $0.00411401 | $0.0040597 | $16,471 | - |
| Aug-07 2025 | $0.00403366 | $0.00381815 | $0.00403565 | $0.00385978 | $14,300 | - |
| Aug-06 2025 | $0.00385382 | $0.00371541 | $0.00391241 | $0.00373138 | $14,758 | - |