Cap Mercado £2.01T
-0.09%
Volumen 24h £89.22B
13.82%
BTC % 51.65%
0.21%
ETH % 14.69%
0.06%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.119127 | £0.118592 | £0.12142 | £0.12142 | £526,708 | - |
May-18 2024 | £0.121629 | £0.120016 | £0.121674 | £0.120016 | £572,136 | - |
May-17 2024 | £0.119951 | £0.114299 | £0.124469 | £0.114849 | £762,409 | - |
May-16 2024 | £0.115158 | £0.113228 | £0.119969 | £0.119969 | £619,298 | - |
May-15 2024 | £0.119604 | £0.106816 | £0.119604 | £0.106968 | £630,572 | - |
May-14 2024 | £0.106877 | £0.106728 | £0.11417 | £0.113584 | £453,598 | - |
May-13 2024 | £0.113769 | £0.111101 | £0.113987 | £0.112232 | £467,498 | - |
May-12 2024 | £0.110802 | £0.110802 | £0.119662 | £0.119368 | £506,190 | - |
May-11 2024 | £0.120619 | £0.119947 | £0.130403 | £0.129917 | £434,177 | - |
May-10 2024 | £0.130335 | £0.128696 | £0.134642 | £0.134642 | £496,676 | - |
May-09 2024 | £0.134735 | £0.134735 | £0.14485 | £0.14485 | £542,342 | - |
May-08 2024 | £0.144728 | £0.144728 | £0.15726 | £0.15726 | £440,381 | - |
May-07 2024 | £0.157746 | £0.157746 | £0.16642 | £0.16642 | £415,975 | - |
May-06 2024 | £0.166466 | £0.166246 | £0.170561 | £0.170505 | £444,107 | - |
May-05 2024 | £0.170837 | £0.170663 | £0.17172 | £0.171621 | £383,450 | - |
Análisis de precios históricos y de mercado de Lynex (LYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 84 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7869 GBP.