Cap Mercado £1.94T
-2.01%
Volumen 24h £104.39B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-29 2022 | £4.3327 | £4.3327 | £4.3327 | £4.3327 | - | - |
Nov-28 2022 | £4.3327 | £4.3327 | £4.3327 | £4.3327 | - | - |
Nov-27 2022 | £4.3327 | £4.3327 | £4.3327 | £4.3327 | - | - |
Nov-26 2022 | £4.3327 | £4.3327 | £4.3327 | £4.3327 | - | - |
Nov-25 2022 | £4.3327 | £4.3327 | £4.3327 | £4.3327 | - | - |
Nov-24 2022 | £4.3327 | £4.3327 | £4.3327 | £4.3327 | - | - |
Nov-23 2022 | £4.3327 | £4.1260 | £4.3423 | £4.3423 | - | - |
Nov-22 2022 | £4.3423 | £3.6592 | £4.5348 | £3.8116 | £3,515 | - |
Nov-21 2022 | £3.8116 | £3.3675 | £4.2691 | £3.8370 | £936 | - |
Nov-20 2022 | £3.8370 | £3.4909 | £4.1419 | £4.1419 | £1,582 | - |
Nov-19 2022 | £4.1419 | £3.4161 | £4.5832 | £3.8344 | £4,834 | - |
Nov-18 2022 | £3.8344 | £3.3652 | £3.8345 | £3.8141 | £1,041 | - |
Nov-17 2022 | £3.8141 | £3.3658 | £4.1459 | £4.1459 | £1,125 | - |
Nov-16 2022 | £4.1447 | £3.3881 | £4.1495 | £3.7285 | £5,660 | - |
Nov-15 2022 | £3.7285 | £3.3428 | £3.7338 | £3.3446 | £2,411 | - |
Análisis de precios históricos y de mercado de Lyfe Land (LLAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 277 días, desde el día 05-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.