Cap Mercado $3.20T
1.04%
Volumen 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.012807 | $0.01117 | $0.013035 | $0.01196 | $96,264 | - |
| Dec-29 2025 | $0.012131 | $0.012117 | $0.012891 | $0.012689 | $123,653 | - |
| Dec-28 2025 | $0.012672 | $0.012641 | $0.013046 | $0.013046 | $131,148 | - |
| Dec-27 2025 | $0.01283 | $0.01283 | $0.013105 | $0.012934 | $131,946 | - |
| Dec-26 2025 | $0.012948 | $0.012871 | $0.012972 | $0.012918 | $159,351 | - |
| Dec-25 2025 | $0.012919 | $0.012918 | $0.01365 | $0.013619 | $115,712 | - |
| Dec-24 2025 | $0.013604 | $0.01149 | $0.014439 | $0.011649 | $144,559 | - |
| Dec-23 2025 | $0.011652 | $0.010724 | $0.012301 | $0.012301 | $141,368 | - |
| Dec-22 2025 | $0.012594 | $0.011016 | $0.012898 | $0.011016 | $145,824 | - |
| Dec-21 2025 | $0.011126 | $0.00949671 | $0.013007 | $0.012878 | $131,901 | - |
| Dec-20 2025 | $0.012891 | $0.012856 | $0.012912 | $0.012882 | $170,418 | - |
| Dec-19 2025 | $0.012881 | $0.012854 | $0.013289 | $0.013285 | $133,464 | - |
| Dec-18 2025 | $0.013273 | $0.013246 | $0.014554 | $0.014525 | $176,296 | - |
| Dec-17 2025 | $0.014539 | $0.013996 | $0.015135 | $0.013996 | $145,734 | - |
| Dec-16 2025 | $0.013324 | $0.013227 | $0.014976 | $0.014622 | $134,331 | - |