Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
Luxury Travel Token LTT

Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.034026 $0.03219 $0.034229 $0.032305 $273,662 -
Oct-03 2025 $0.031627 $0.027253 $0.031627 $0.027253 $388,099 -
Oct-02 2025 $0.027249 $0.026138 $0.027388 $0.026138 $330,359 -
Oct-01 2025 $0.025132 $0.019519 $0.025132 $0.019542 $343,358 -
Sep-30 2025 $0.019456 $0.019368 $0.019901 $0.019865 $294,146 -
Sep-29 2025 $0.019717 $0.017434 $0.019757 $0.017434 $325,037 -
Sep-28 2025 $0.017415 $0.016846 $0.017415 $0.017004 $322,287 -
Sep-27 2025 $0.017031 $0.010505 $0.017037 $0.010505 $302,387 -
Sep-26 2025 $0.010509 $0.00886673 $0.010509 $0.00919453 $302,162 -
Sep-25 2025 $0.00937576 $0.00937576 $0.011004 $0.011004 $296,097 -
Sep-24 2025 $0.010987 $0.010849 $0.011072 $0.011068 $313,227 -
Sep-23 2025 $0.011081 $0.01094 $0.011123 $0.011073 $389,734 -
Sep-22 2025 $0.011065 $0.010955 $0.01231 $0.01231 $291,735 -
Sep-21 2025 $0.012303 $0.012269 $0.012388 $0.012388 $356,692 -
Sep-20 2025 $0.012367 $0.010426 $0.0124 $0.010426 $291,363 -

Análisis de precios históricos y de mercado de Luxury Travel Token (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 446 días, desde el día 16-07-2024.