Cap Mercado $4.16T
1.7%
Volumen 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,497 | - |
| Jul-23 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,460 | - |
| Jul-22 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,395 | - |
| Jul-21 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,389 | - |
| Jul-20 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,401 | - |
| Jul-19 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,416 | - |
| Jul-18 2025 | $0.00420785 | $0.0040393 | $0.0042639 | $0.0040393 | $510,569 | - |
| Jul-17 2025 | $0.00404441 | $0.00384983 | $0.00405196 | $0.00388733 | $467,465 | - |
| Jul-16 2025 | $0.00386455 | $0.00353907 | $0.00391219 | $0.00353907 | $739,091 | - |
| Jul-15 2025 | $0.00351767 | $0.00350072 | $0.00353071 | $0.00350095 | $508,439 | - |
| Jul-14 2025 | $0.00350286 | $0.00349989 | $0.00353816 | $0.00353816 | $387,614 | - |
| Jul-13 2025 | $0.00350557 | $0.00316513 | $0.00358668 | $0.00316804 | $465,141 | - |
| Jul-12 2025 | $0.00316113 | $0.00300971 | $0.00317823 | $0.00317823 | $474,854 | - |
| Jul-11 2025 | $0.00317835 | $0.00317835 | $0.00347259 | $0.00342793 | $336,068 | - |
| Jul-10 2025 | $0.00343212 | $0.00323639 | $0.00346084 | $0.0033868 | $470,257 | - |