Cap Mercado $3.50T
0.63%
Volumen 24h $167.72B
-27.64%
BTC % 58.91%
-0.17%
ETH % 8.62%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00273801 | $0.00271436 | $0.00274912 | $0.00272203 | $284,712 | - |
| May-16 2025 | $0.00272187 | $0.00271203 | $0.00272907 | $0.00271213 | $298,645 | - |
| May-15 2025 | $0.00271224 | $0.00271224 | $0.00279576 | $0.00278157 | $222,866 | - |
| May-14 2025 | $0.00279183 | $0.00274726 | $0.00296612 | $0.00292018 | $269,410 | - |
| May-13 2025 | $0.00291581 | $0.00285044 | $0.00291825 | $0.00291483 | $219,321 | - |
| May-12 2025 | $0.00295879 | $0.00293006 | $0.00295879 | $0.00293487 | $198,057 | - |
| May-11 2025 | $0.00293736 | $0.00293211 | $0.00294198 | $0.00293406 | $282,331 | - |
| May-10 2025 | $0.00293559 | $0.0029212 | $0.00294688 | $0.00293821 | $316,753 | - |
| May-09 2025 | $0.00293467 | $0.00284966 | $0.00294039 | $0.00284966 | $308,101 | - |
| May-08 2025 | $0.00285178 | $0.00284146 | $0.0029177 | $0.0029177 | $280,593 | - |
| May-07 2025 | $0.00290935 | $0.00283904 | $0.00294453 | $0.00287679 | $189,114 | - |
| May-06 2025 | $0.00290221 | $0.00284386 | $0.00300954 | $0.00295088 | $196,280 | - |
| May-05 2025 | $0.00296478 | $0.0029426 | $0.00298538 | $0.00297839 | $249,949 | - |
| May-04 2025 | $0.00298498 | $0.00298498 | $0.00301518 | $0.00301212 | $272,508 | - |
| May-03 2025 | $0.00301024 | $0.0029865 | $0.00301495 | $0.00298999 | $314,526 | - |