Cap Mercado $4.07T -1.74%
Volumen 24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Luxury Travel Token LTT

Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.027104 $0.026846 $0.02814 $0.027694 $336,157 -
Oct-27 2025 $0.027714 $0.027714 $0.029289 $0.029221 $288,677 -
Oct-26 2025 $0.028417 $0.028408 $0.029287 $0.028507 $298,097 -
Oct-25 2025 $0.02864 $0.028312 $0.02864 $0.028442 $303,354 -
Oct-24 2025 $0.028404 $0.028027 $0.029247 $0.028935 $300,131 -
Oct-23 2025 $0.028999 $0.028431 $0.030678 $0.030082 $340,281 -
Oct-22 2025 $0.029811 $0.026643 $0.030742 $0.026643 $296,238 -
Oct-21 2025 $0.02552 $0.020444 $0.025539 $0.021086 $303,272 -
Oct-20 2025 $0.021172 $0.020899 $0.024378 $0.024051 $270,319 -
Oct-19 2025 $0.024269 $0.023853 $0.024704 $0.024026 $301,266 -
Oct-18 2025 $0.024024 $0.02371 $0.024098 $0.02371 $311,181 -
Oct-17 2025 $0.023797 $0.023005 $0.0243 $0.024019 $307,474 -
Oct-16 2025 $0.023963 $0.023815 $0.025197 $0.024873 $288,749 -
Oct-15 2025 $0.024762 $0.022419 $0.024918 $0.022419 $294,880 -
Oct-14 2025 $0.022421 $0.019927 $0.022465 $0.020486 $317,124 -

Análisis de precios históricos y de mercado de Luxury Travel Token (LTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 470 días, desde el día 16-07-2024.