Cap Mercado $3.41T
-1.36%
Volumen 24h $270.01B
0.47%
BTC % 54.35%
-0.33%
ETH % 11.98%
1.33%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luxury Travel Token (LTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.017582 | $0.0168 | $0.018076 | $0.0168 | $157,963 | - |
| Dec-08 2025 | $0.016601 | $0.014406 | $0.016665 | $0.014437 | $156,866 | - |
| Dec-07 2025 | $0.014368 | $0.013932 | $0.015119 | $0.015094 | $152,886 | - |
| Dec-06 2025 | $0.014887 | $0.01486 | $0.015296 | $0.015069 | $152,417 | - |
| Dec-05 2025 | $0.014926 | $0.014286 | $0.015244 | $0.014404 | $153,330 | - |
| Dec-04 2025 | $0.014359 | $0.014206 | $0.016927 | $0.016794 | $156,912 | - |
| Dec-03 2025 | $0.016755 | $0.015795 | $0.016755 | $0.015795 | $170,367 | - |
| Dec-02 2025 | $0.015833 | $0.015757 | $0.017438 | $0.017377 | $132,686 | - |
| Dec-01 2025 | $0.017307 | $0.01286 | $0.0175 | $0.013296 | $167,481 | - |
| Nov-30 2025 | $0.01359 | $0.01359 | $0.016787 | $0.016787 | $115,780 | - |
| Nov-29 2025 | $0.016782 | $0.016748 | $0.018113 | $0.018045 | $131,773 | - |
| Nov-28 2025 | $0.018123 | $0.018044 | $0.018867 | $0.018322 | $153,838 | - |
| Nov-27 2025 | $0.018366 | $0.016926 | $0.018989 | $0.017908 | $124,709 | - |
| Nov-26 2025 | $0.018008 | $0.018008 | $0.018594 | $0.018532 | $149,831 | - |
| Nov-25 2025 | $0.018576 | $0.017085 | $0.018576 | $0.01737 | $136,592 | - |