Cap Mercado ¥377.12T
0.78%
Volumen 24h ¥16.56T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2022 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | - | - |
Jun-05 2022 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | - | - |
Jun-04 2022 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | - | - |
Jun-03 2022 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | - | - |
Jun-02 2022 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | - | - |
Jun-01 2022 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | ¥0.00659809 | - | - |
May-31 2022 | ¥0.00659809 | ¥0.00659808 | ¥0.00672085 | ¥0.00667366 | - | - |
May-30 2022 | ¥0.00667366 | ¥0.00628567 | ¥0.00668395 | ¥0.00628949 | ¥10,927 | - |
May-29 2022 | ¥0.00628949 | ¥0.00623698 | ¥0.00635207 | ¥0.00635114 | ¥8,716 | - |
May-28 2022 | ¥0.00635114 | ¥0.00611125 | ¥0.00636816 | ¥0.00621369 | ¥62,877 | - |
May-27 2022 | ¥0.00617945 | ¥0.00599063 | ¥0.00634886 | ¥0.00623655 | ¥63,527 | - |
May-26 2022 | ¥0.00623655 | ¥0.00608844 | ¥0.0067209 | ¥0.0066183 | ¥24,043 | - |
May-25 2022 | ¥0.0066183 | ¥0.00660172 | ¥0.00688992 | ¥0.00670719 | ¥25,276 | - |
May-24 2022 | ¥0.00670719 | ¥0.00615735 | ¥0.00673968 | ¥0.00615735 | - | - |
May-23 2022 | ¥0.00615735 | ¥0.00615735 | ¥0.00615735 | ¥0.00615735 | - | - |
Análisis de precios históricos y de mercado de LuxeRacing (LUXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 119 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.