Cap Mercado €2.20T
-0.18%
Volumen 24h €68.37B
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Feb-02 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Feb-01 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Jan-31 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Jan-30 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Jan-29 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Jan-28 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Jan-27 2024 | €0.461643 | €0.461643 | €0.461643 | €0.461643 | - | - |
Jan-26 2024 | €0.461643 | €0.459638 | €0.461643 | €0.459638 | €56 | - |
Jan-25 2024 | €0.459638 | €0.459638 | €0.459638 | €0.459638 | - | - |
Jan-24 2024 | €0.459638 | €0.459638 | €0.499484 | €0.499484 | €119 | - |
Jan-23 2024 | €0.499484 | €0.499484 | €0.499484 | €0.499484 | - | - |
Jan-22 2024 | €0.499484 | €0.499484 | €0.509006 | €0.509006 | €180 | - |
Jan-21 2024 | €0.509006 | €0.509006 | €0.509006 | €0.509006 | - | - |
Jan-20 2024 | €0.509006 | €0.509006 | €0.509006 | €0.509006 | - | - |
Análisis de precios históricos y de mercado de LUPIN (LUPIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 229 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.