Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LunioX (LUNIOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
| Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
| Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
| Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
| Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
| Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
| Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |