Cap Mercado $3.89T
-3.8%
Volumen 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de LunioX (LUNIOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00607756 | $0.00607756 | $0.00622581 | $0.00622581 | - | - |
| Jul-13 2025 | $0.00622581 | $0.00622581 | $0.00622581 | $0.00622581 | - | - |
| Jul-12 2025 | $0.00622581 | $0.00622581 | $0.00622581 | $0.00622581 | - | - |
| Jul-11 2025 | $0.00622581 | $0.00622581 | $0.0062269 | $0.0062269 | - | - |
| Jul-10 2025 | $0.0062269 | $0.0062269 | $0.00660976 | $0.00660976 | - | - |
| Jul-09 2025 | $0.00660976 | $0.00660976 | $0.00745232 | $0.00745232 | - | - |