Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |