Cap Mercado $4.05T -1.75%
Volumen 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
LunioX LUNIOX

Precios Históricos de LunioX (LUNIOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.027241 $0.027241 $0.032776 $0.028974 - -
Oct-26 2025 $0.028974 $0.026451 $0.029445 $0.028904 $2,127 -
Oct-25 2025 $0.028904 $0.024762 $0.029093 $0.027219 $686 -
Oct-24 2025 $0.027219 $0.021828 $0.030748 $0.030633 - -
Oct-23 2025 $0.030495 $0.029383 $0.04265 $0.041459 - -
Oct-22 2025 $0.041459 $0.034806 $0.041459 $0.038351 $1,816 -
Oct-21 2025 $0.038351 $0.034943 $0.038351 $0.03789 - -
Oct-20 2025 $0.03789 $0.027975 $0.042094 $0.036897 - -
Oct-19 2025 $0.036897 $0.031635 $0.042509 $0.042509 $2,056 -
Oct-18 2025 $0.042509 $0.038058 $0.043661 $0.038058 - -
Oct-17 2025 $0.038058 $0.034937 $0.041209 $0.034937 - -
Oct-16 2025 $0.034638 $0.028045 $0.034638 $0.034422 - -
Oct-15 2025 $0.034422 $0.031479 $0.034422 $0.0326 - -
Oct-14 2025 $0.0326 $0.024415 $0.032885 $0.029079 $2,704 -
Oct-13 2025 $0.029079 $0.024934 $0.029822 $0.029717 - -

Análisis de precios históricos y de mercado de LunioX (LUNIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 44 días, desde el día 15-09-2025.