Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 27 Segundos atrás
LunioX LUNIOX

Precios Históricos de LunioX (LUNIOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2025 $0.010347 $0.010347 $0.010347 $0.010347 - -
Jul-31 2025 $0.010347 $0.010347 $0.010347 $0.010347 - -
Jul-30 2025 $0.010347 $0.010347 $0.010347 $0.010347 - -
Jul-29 2025 $0.010347 $0.010347 $0.010347 $0.010347 - -
Jul-28 2025 $0.010347 $0.010347 $0.010347 $0.010347 - -
Jul-27 2025 $0.010347 $0.010347 $0.010347 $0.010347 - -
Jul-26 2025 $0.010347 $0.010309 $0.010347 $0.010309 - -
Jul-25 2025 $0.010309 $0.00989176 $0.010309 $0.00989176 - -
Jul-24 2025 $0.00989176 $0.00877969 $0.00989176 $0.00877969 - -
Jul-23 2025 $0.00877969 $0.00805215 $0.00877969 $0.00805215 - -
Jul-22 2025 $0.00805215 $0.00750039 $0.00805215 $0.00750039 - -
Jul-21 2025 $0.00750039 $0.00693008 $0.00750039 $0.00693008 - -
Jul-20 2025 $0.00693008 $0.00693008 $0.00693008 $0.00693008 - -
Jul-19 2025 $0.00693008 $0.00693008 $0.00693008 $0.00693008 - -
Jul-18 2025 $0.00693008 $0.00628712 $0.00693008 $0.00628712 - -

Análisis de precios históricos y de mercado de LunioX (LUNIOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 24 días, desde el día 27-07-2025.