Cap Mercado NZ$4.31T
-2.53%
Volumen 24h NZ$295.68B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$0.0000008576 | NZ$0.0000008576 | NZ$0.0000008746 | NZ$0.0000008746 | NZ$1 | - |
Jul-21 2024 | NZ$0.0000008746 | NZ$0.0000008568 | NZ$0.0000008758 | NZ$0.0000008666 | NZ$4 | - |
Jul-20 2024 | NZ$0.0000008666 | NZ$0.0000008581 | NZ$0.0000008666 | NZ$0.0000008581 | NZ$1 | - |
Jul-19 2024 | NZ$0.0000008581 | NZ$0.0000008316 | NZ$0.0000008581 | NZ$0.0000008316 | NZ$3 | - |
Jul-18 2024 | NZ$0.0000008316 | NZ$0.0000008316 | NZ$0.0000008845 | NZ$0.0000008828 | NZ$8 | - |
Jul-17 2024 | NZ$0.0000008828 | NZ$0.0000008647 | NZ$0.0000008828 | NZ$0.0000008729 | NZ$30 | - |
Jul-16 2024 | NZ$0.0000008729 | NZ$0.0000008321 | NZ$0.0000008729 | NZ$0.0000008702 | NZ$8 | - |
Jul-15 2024 | NZ$0.0000008597 | NZ$0.0000008366 | NZ$0.0000008597 | NZ$0.0000008366 | NZ$6 | - |
Jul-14 2024 | NZ$0.0000008366 | NZ$0.0000008366 | NZ$0.0000008452 | NZ$0.0000008452 | NZ$5 | - |
Jul-13 2024 | NZ$0.0000008452 | NZ$0.0000008155 | NZ$0.0000008511 | NZ$0.0000008155 | NZ$8 | - |
Jul-12 2024 | NZ$0.0000008155 | NZ$0.0000008061 | NZ$0.0000008155 | NZ$0.0000008061 | NZ$2 | - |
Jul-11 2024 | NZ$0.0000008061 | NZ$0.0000008061 | NZ$0.000000836 | NZ$0.0000008285 | NZ$7 | - |
Jul-10 2024 | NZ$0.0000008285 | NZ$0.0000008147 | NZ$0.0000008285 | NZ$0.0000008147 | NZ$4 | - |
Jul-09 2024 | NZ$0.0000008147 | NZ$0.0000007982 | NZ$0.0000008158 | NZ$0.0000008025 | NZ$11 | - |
Jul-08 2024 | NZ$0.0000008025 | NZ$0.0000007784 | NZ$0.0000008293 | NZ$0.0000007789 | NZ$56 | - |
Análisis de precios históricos y de mercado de LunaChow (LUCHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1044 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67954 NZD.