Cap Mercado Rp41,658.02T
-2.53%
Volumen 24h Rp2,856.30T
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-22 2024 | Rp0.00828485 | Rp0.00828485 | Rp0.00844896 | Rp0.00844896 | Rp12,742 | - |
Jul-21 2024 | Rp0.00844896 | Rp0.00827666 | Rp0.00846089 | Rp0.00837224 | Rp38,254 | - |
Jul-20 2024 | Rp0.00837224 | Rp0.00828978 | Rp0.00837224 | Rp0.00828978 | Rp11,108 | - |
Jul-19 2024 | Rp0.00828978 | Rp0.00803333 | Rp0.00828978 | Rp0.00803333 | Rp26,383 | - |
Jul-18 2024 | Rp0.00803333 | Rp0.00803333 | Rp0.00854518 | Rp0.00852798 | Rp75,085 | - |
Jul-17 2024 | Rp0.00852798 | Rp0.00835355 | Rp0.00852798 | Rp0.00843279 | Rp292,410 | - |
Jul-16 2024 | Rp0.00843279 | Rp0.00803867 | Rp0.00843279 | Rp0.00840612 | Rp80,612 | - |
Jul-15 2024 | Rp0.00830507 | Rp0.00808228 | Rp0.00830507 | Rp0.00808228 | Rp60,267 | - |
Jul-14 2024 | Rp0.00808228 | Rp0.00808228 | Rp0.00816461 | Rp0.00816461 | Rp52,417 | - |
Jul-13 2024 | Rp0.00816461 | Rp0.00787799 | Rp0.00822204 | Rp0.00787799 | Rp75,438 | - |
Jul-12 2024 | Rp0.00787799 | Rp0.007787 | Rp0.00787799 | Rp0.007787 | Rp15,693 | - |
Jul-11 2024 | Rp0.007787 | Rp0.007787 | Rp0.00807636 | Rp0.00800353 | Rp63,537 | - |
Jul-10 2024 | Rp0.00800353 | Rp0.00787046 | Rp0.00800353 | Rp0.00787046 | Rp38,892 | - |
Jul-09 2024 | Rp0.00787046 | Rp0.00771153 | Rp0.00788142 | Rp0.00775254 | Rp102,796 | - |
Jul-08 2024 | Rp0.00775254 | Rp0.00751947 | Rp0.00801153 | Rp0.00752474 | Rp543,035 | - |
Análisis de precios históricos y de mercado de LunaChow (LUCHOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1044 días, desde el día 13-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.27521 IDR.