Cap Mercado $4.50T 0.64%
Volumen 24h $354.79B -8%
BTC % 54.49% -0.05%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 26 Segundos atrás
Lumishare LUMI

Precios Históricos de Lumishare (LUMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00310069 $0.00310069 $0.00310069 $0.00310069 - -
Oct-03 2025 $0.00310069 $0.0030684 $0.00310069 $0.0030684 - -
Oct-02 2025 $0.0030684 $0.0030684 $0.0031365 $0.00310981 - -
Oct-01 2025 $0.00310981 $0.00310981 $0.00310981 $0.00310981 - -
Sep-30 2025 $0.00310981 $0.00309564 $0.00310981 $0.00310282 - -
Sep-29 2025 $0.00310282 $0.00308981 $0.00310282 $0.00308981 $0 -
Sep-28 2025 $0.00308981 $0.00308981 $0.0033223 $0.0033223 - -
Sep-27 2025 $0.0033223 $0.0033223 $0.00355448 $0.00340334 - -
Sep-26 2025 $0.00340334 $0.00296943 $0.00512262 $0.00296943 - -
Sep-25 2025 $0.00296943 $0.00296943 $0.00298301 $0.00298301 - -
Sep-24 2025 $0.00298301 $0.0024549 $0.00299314 $0.0024549 - -
Sep-23 2025 $0.0024549 $0.00237609 $0.00301272 $0.00301272 - -
Sep-22 2025 $0.00301272 $0.00297704 $0.00301272 $0.00297704 - -
Sep-21 2025 $0.00307385 $0.00270757 $0.00307385 $0.00270757 - -
Sep-20 2025 $0.00270757 $0.00270443 $0.00270757 $0.00270443 - -

Análisis de precios históricos y de mercado de Lumishare (LUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 776 días, desde el día 21-08-2023.