Cap Mercado $2.63T
-1.25%
Volumen 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Lumishare (LUMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00188728 | $0.00187438 | $0.00193757 | $0.00192042 | $24,994 | - |
| Apr-10 2026 | $0.00190954 | $0.00186035 | $0.00196499 | $0.00194344 | $34,417 | - |
| Apr-09 2026 | $0.00183093 | $0.00183093 | $0.00197718 | $0.00196599 | $57,187 | - |
| Apr-08 2026 | $0.00196578 | $0.00174277 | $0.00196578 | $0.00181359 | $25,086 | - |
| Apr-07 2026 | $0.00181379 | $0.00181379 | $0.00195583 | $0.00195049 | $50,178 | - |
| Apr-06 2026 | $0.00195866 | $0.00191513 | $0.00199298 | $0.00191513 | $107,026 | - |
| Apr-05 2026 | $0.00191519 | $0.0019064 | $0.00192174 | $0.00192174 | $61,136 | - |
| Apr-04 2026 | $0.00191574 | $0.00190464 | $0.00191765 | $0.00190548 | $30,939 | - |
| Apr-03 2026 | $0.00190539 | $0.0019017 | $0.00192281 | $0.00191979 | $59,095 | - |
| Apr-02 2026 | $0.00191379 | $0.00189924 | $0.00192369 | $0.00189979 | $32,307 | - |
| Apr-01 2026 | $0.00190049 | $0.00190043 | $0.00192224 | $0.00192224 | $42,766 | - |
| Mar-31 2026 | $0.00191421 | $0.00190627 | $0.00192068 | $0.00190634 | $60,253 | - |
| Mar-30 2026 | $0.00190829 | $0.00190525 | $0.00191905 | $0.00191208 | $13,242 | - |
| Mar-29 2026 | $0.00190978 | $0.00190449 | $0.00192152 | $0.00191361 | $55,188 | - |
| Mar-28 2026 | $0.00191264 | $0.00188984 | $0.00192091 | $0.00190282 | $98,449 | - |