Cap Mercado $4.13T -0.96%
Volumen 24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 29 Segundos atrás
Lumishare LUMI

Precios Históricos de Lumishare (LUMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00264117 $0.00261716 $0.00264804 $0.00262229 $103,915 -
Oct-26 2025 $0.00265094 $0.00256273 $0.00265226 $0.00264739 $136,060 -
Oct-25 2025 $0.00266033 $0.00245518 $0.00267994 $0.00267954 $82,646 -
Oct-24 2025 $0.00267976 $0.00267503 $0.00269372 $0.00268901 $6,633 -
Oct-23 2025 $0.00268916 $0.00267778 $0.00271321 $0.00270559 $151,893 -
Oct-22 2025 $0.00270959 $0.0027068 $0.00276414 $0.00274737 $164,408 -
Oct-21 2025 $0.00276837 $0.00268992 $0.00280038 $0.00269218 $214,857 -
Oct-20 2025 $0.00269393 $0.00249753 $0.00269523 $0.00254901 $161,117 -
Oct-19 2025 $0.00254891 $0.00237134 $0.00269683 $0.00269683 $112,667 -
Oct-18 2025 $0.00269713 $0.00269011 $0.00272817 $0.0027202 $558,988 -
Oct-17 2025 $0.00271389 $0.00271099 $0.00274699 $0.00274656 $599,345 -
Oct-16 2025 $0.00273584 $0.00257023 $0.00278093 $0.00261966 $240,888 -
Oct-15 2025 $0.0025742 $0.00257384 $0.00294484 $0.00289936 $136,055 -
Oct-14 2025 $0.00289935 $0.0025661 $0.00291854 $0.00291854 $180,949 -
Oct-13 2025 $0.00291924 $0.00290181 $0.00298287 $0.00290188 $199,707 -

Análisis de precios históricos y de mercado de Lumishare (LUMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 799 días, desde el día 21-08-2023.