Cap Mercado $4.08T -0.93%
Volumen 24h $340.04B 4.65%
BTC % 55.45% 0.55%
ETH % 11.89% -1%
Monedas 33.555 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Luminous LUM

Precios Históricos de Luminous (LUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.1639 $1.1639 $1.4553 $1.2663 $159,883 -
Oct-27 2025 $1.3480 $1.2815 $1.9128 $1.5669 $333,826 -
Oct-26 2025 $1.6904 $1.4065 $2.6288 $1.7509 $616,099 -
Oct-25 2025 $1.6163 $1.1022 $2.4498 $1.2319 $1,202,860 -
Oct-24 2025 $1.0078 $0.744494 $1.0078 $0.744494 $205,550 -
Oct-23 2025 $0.758483 $0.600808 $0.947965 $0.600808 $189,743 -
Oct-22 2025 $0.637682 $0.634906 $0.68745 $0.656319 $53,951 -
Oct-21 2025 $0.655218 $0.639291 $0.697505 $0.667259 $74,875 -
Oct-20 2025 $0.666738 $0.645705 $0.703952 $0.645705 $63,691 -
Oct-19 2025 $0.650678 $0.614068 $0.658781 $0.655045 $56,730 -
Oct-18 2025 $0.647988 $0.619423 $0.649762 $0.63777 $62,854 -
Oct-17 2025 $0.640264 $0.621502 $0.674441 $0.670805 $59,513 -
Oct-16 2025 $0.65523 $0.65523 $0.703692 $0.697812 $66,307 -
Oct-15 2025 $0.691505 $0.688937 $0.724941 $0.695758 $68,400 -
Oct-14 2025 $0.700676 $0.669394 $0.788465 $0.788465 $93,405 -

Análisis de precios históricos y de mercado de Luminous (LUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 346 días, desde el día 17-11-2024.