Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Luminous LUM

Precios Históricos de Luminous (LUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.974151 $0.931546 $1.0072 $0.931546 $149,290 -
Oct-03 2025 $1.1804 $1.1281 $1.2250 $1.1957 $67,977 -
Oct-02 2025 $1.1839 $1.0681 $1.1942 $1.0681 $65,600 -
Oct-01 2025 $1.0753 $0.93073 $1.0753 $1.0594 $60,125 -
Sep-30 2025 $1.0631 $0.955873 $1.0769 $1.0236 $75,037 -
Sep-29 2025 $1.0249 $1.0129 $1.0782 $1.0523 $67,734 -
Sep-28 2025 $1.0217 $0.966116 $1.0222 $0.983037 $67,385 -
Sep-27 2025 $0.983095 $0.983095 $1.0564 $1.0373 $61,796 -
Sep-26 2025 $1.0492 $0.906726 $1.0492 $0.928481 $71,373 -
Sep-25 2025 $0.932244 $0.932244 $1.0211 $1.0126 $61,882 -
Sep-24 2025 $1.0093 $1.0048 $1.0576 $1.0576 $61,284 -
Sep-23 2025 $1.0615 $0.98565 $1.0649 $1.0618 $74,124 -
Sep-22 2025 $1.0174 $1.0024 $1.0788 $1.0668 $82,179 -
Sep-21 2025 $1.0369 $1.0246 $1.1691 $1.1690 $76,994 -
Sep-20 2025 $1.1783 $1.0906 $1.1783 $1.1049 $64,512 -

Análisis de precios históricos y de mercado de Luminous (LUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 322 días, desde el día 17-11-2024.