Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lumera Health (LUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.981 | $5.981 | $5.981 | $5.981 | - | - |
| Jun-21 2025 | $5.981 | $5.981 | $5.981 | $5.981 | - | - |
| Jun-20 2025 | $5.981 | $5.951 | $5.981 | $5.951 | - | - |
| Jun-19 2025 | $5.951 | $5.929 | $5.963 | $5.929 | - | - |
| Jun-18 2025 | $5.929 | $5.929 | $6.043 | $6.043 | - | - |
| Jun-17 2025 | $6.043 | $6.031 | $6.064 | $6.064 | - | - |
| Jun-16 2025 | $6.064 | $5.942 | $6.064 | $5.942 | - | - |
| Jun-15 2025 | $5.942 | $5.942 | $5.977 | $5.977 | - | - |
| Jun-14 2025 | $5.977 | $5.977 | $5.992 | $5.992 | - | - |
| Jun-13 2025 | $5.933 | $5.933 | $6.183 | $6.183 | - | - |