Cap Mercado NZ$4.09T
-4.53%
Volumen 24h NZ$253.61B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | - | - |
Sep-07 2022 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | - | - |
Sep-06 2022 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | - | - |
Sep-05 2022 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | - | - |
Sep-04 2022 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | - | - |
Sep-03 2022 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | NZ$0.135332 | - | - |
Sep-02 2022 | NZ$0.135332 | NZ$0.135321 | NZ$0.135332 | NZ$0.135321 | - | - |
Sep-01 2022 | NZ$0.135328 | NZ$0.133665 | NZ$0.135633 | NZ$0.13417 | - | - |
Aug-31 2022 | NZ$0.134188 | NZ$0.130101 | NZ$0.149612 | NZ$0.149612 | NZ$76 | - |
Aug-30 2022 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | - | - |
Aug-29 2022 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | - | - |
Aug-28 2022 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | - | - |
Aug-27 2022 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | NZ$0.149612 | - | - |
Aug-26 2022 | NZ$0.149612 | NZ$0.149579 | NZ$0.149681 | NZ$0.149627 | - | - |
Aug-25 2022 | NZ$0.14962 | NZ$0.147664 | NZ$0.149798 | NZ$0.147664 | NZ$21 | - |
Análisis de precios históricos y de mercado de LUM RUNE - Rune.Game (LUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 352 días, desde el día 21-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66257 NZD.