Cap Mercado ₱143.62T
2.02%
Volumen 24h ₱6.18T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-22 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Sep-21 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Sep-20 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Sep-19 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Sep-01 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-31 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-30 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-29 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-28 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-27 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-26 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-25 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-24 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-23 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Aug-22 2020 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | ₱0.00240109 | - | - |
Análisis de precios históricos y de mercado de Lukiu (LKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 305 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.