Cap Mercado $3.45T
-1.46%
Volumen 24h $194.44B
-44.46%
BTC % 54.98%
-0.47%
ETH % 11.45%
-0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Luigi Mangione (LUIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00031335 | $0.00031334 | $0.00032776 | $0.00032776 | $2,261 | $313,342 |
| Jan-14 2026 | $0.00032776 | $0.00031624 | $0.00032778 | $0.00032403 | $1,762 | $327,747 |
| Jan-13 2026 | $0.00032405 | $0.00030155 | $0.00032405 | $0.00030507 | $3,586 | $324,038 |
| Jan-12 2026 | $0.00030511 | $0.0002995 | $0.00030975 | $0.0002995 | $1,238 | $305,097 |
| Jan-11 2026 | $0.0002996 | $0.00029266 | $0.00030113 | $0.00029411 | $2,451 | $299,594 |
| Jan-10 2026 | $0.00029816 | $0.00029816 | $0.00030348 | $0.00029944 | $2,239 | $298,145 |
| Jan-09 2026 | $0.00029963 | $0.00029962 | $0.00030677 | $0.00030018 | $2,352 | $299,615 |
| Jan-08 2026 | $0.00029688 | $0.00029392 | $0.00031566 | $0.00031278 | $9,131 | $296,875 |
| Jan-07 2026 | $0.00031583 | $0.00029085 | $0.00032116 | $0.00029291 | $8,162 | $315,820 |
| Jan-06 2026 | $0.0002929 | $0.00028879 | $0.00029767 | $0.00029455 | $1,992 | $292,886 |
| Jan-05 2026 | $0.00029457 | $0.00027528 | $0.00029458 | $0.00027528 | $2,538 | $294,564 |
| Jan-04 2026 | $0.0002753 | $0.00026461 | $0.0002757 | $0.00026461 | $2,538 | $275,286 |
| Jan-03 2026 | $0.00026462 | $0.00025691 | $0.00026462 | $0.00026107 | $1,453 | $264,607 |
| Jan-02 2026 | $0.00026107 | $0.00024298 | $0.00026107 | $0.00024299 | $1,510 | $261,062 |
| Jan-01 2026 | $0.00024296 | $0.00024074 | $0.00024425 | $0.00024425 | $2,885 | $242,951 |