Cap Mercado $2.45T
-7.05%
Volumen 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luigi Mangione (LUIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017646 | $0.00017284 | $0.000203 | $0.00020299 | $1,741 | $176,458 |
| Feb-04 2026 | $0.00020302 | $0.00020293 | $0.00021863 | $0.0002173 | $1,652 | $203,013 |
| Feb-03 2026 | $0.00022283 | $0.00022245 | $0.00023356 | $0.00023356 | $979 | $222,822 |
| Feb-02 2026 | $0.00023413 | $0.00022257 | $0.00023549 | $0.00022808 | $2,537 | $234,122 |
| Feb-01 2026 | $0.00022802 | $0.00022744 | $0.00025398 | $0.00024974 | $6,135 | $228,013 |
| Jan-31 2026 | $0.00024608 | $0.00024195 | $0.00032071 | $0.00028572 | $29,491 | $246,069 |
| Jan-30 2026 | $0.00030887 | $0.00022963 | $0.00036646 | $0.00023876 | $218,009 | $308,858 |
| Jan-29 2026 | $0.00024841 | $0.00023452 | $0.0002521 | $0.00024797 | $15,272 | $248,401 |
| Jan-28 2026 | $0.00024855 | $0.00024855 | $0.00025248 | $0.00025125 | $1,710 | $248,539 |
| Jan-27 2026 | $0.00025126 | $0.00024565 | $0.0002545 | $0.0002465 | $2,362 | $251,250 |
| Jan-26 2026 | $0.00024651 | $0.00024086 | $0.00025242 | $0.00025242 | $2,387 | $246,502 |
| Jan-25 2026 | $0.00025244 | $0.00025243 | $0.00025575 | $0.00025575 | $457 | $252,435 |
| Jan-24 2026 | $0.00025573 | $0.00025573 | $0.00026258 | $0.00026258 | $1,717 | $255,721 |
| Jan-23 2026 | $0.00026259 | $0.00026152 | $0.00026396 | $0.00026311 | $1,151 | $262,580 |
| Jan-22 2026 | $0.00026312 | $0.00026312 | $0.00026755 | $0.00026547 | $2,537 | $263,109 |