Cap Mercado NZ$4.35T
-0.07%
Volumen 24h NZ$320.55B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00139075 | NZ$0.00137275 | NZ$0.00139727 | NZ$0.00139727 | - | - |
Jul-19 2024 | NZ$0.00139727 | NZ$0.00130996 | NZ$0.00139737 | NZ$0.00130996 | NZ$4,269 | - |
Jul-18 2024 | NZ$0.00130996 | NZ$0.00130996 | NZ$0.00133582 | NZ$0.00131575 | NZ$4,101 | - |
Jul-17 2024 | NZ$0.00131575 | NZ$0.00131575 | NZ$0.00134648 | NZ$0.0013429 | NZ$2,623 | - |
Jul-16 2024 | NZ$0.0013429 | NZ$0.00134265 | NZ$0.00136011 | NZ$0.00136011 | NZ$219 | - |
Jul-15 2024 | NZ$0.00136011 | NZ$0.00136011 | NZ$0.0014136 | NZ$0.00139578 | NZ$9,378 | - |
Jul-14 2024 | NZ$0.00139578 | NZ$0.00131698 | NZ$0.00141321 | NZ$0.00131698 | NZ$7,308 | - |
Jul-13 2024 | NZ$0.00131698 | NZ$0.00127069 | NZ$0.00131716 | NZ$0.00127069 | NZ$1,376 | - |
Jul-12 2024 | NZ$0.00127069 | NZ$0.00125045 | NZ$0.00127069 | NZ$0.00125045 | NZ$531 | - |
Jul-11 2024 | NZ$0.00125045 | NZ$0.00124691 | NZ$0.00135212 | NZ$0.00130486 | NZ$7,919 | - |
Jul-10 2024 | NZ$0.00130456 | NZ$0.00130456 | NZ$0.001329 | NZ$0.001329 | NZ$4,691 | - |
Jul-09 2024 | NZ$0.00134002 | NZ$0.00134002 | NZ$0.00134538 | NZ$0.00134311 | NZ$2,285 | - |
Jul-08 2024 | NZ$0.00134311 | NZ$0.00134311 | NZ$0.00136506 | NZ$0.00136493 | NZ$2,031 | - |
Jul-07 2024 | NZ$0.00136493 | NZ$0.00136487 | NZ$0.00156365 | NZ$0.00156365 | NZ$12,692 | - |
Jul-06 2024 | NZ$0.00156365 | NZ$0.00140246 | NZ$0.00158141 | NZ$0.00140293 | NZ$18,652 | - |
Análisis de precios históricos y de mercado de LuckyToad (TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 236 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67351 NZD.