Cap Mercado HK$18.30T
2.22%
Volumen 24h HK$741.28B
-25.62%
BTC % 50.03%
0.5%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2024 | HK$0.000000991 | HK$0.0000009703 | HK$0.000000991 | HK$0.0000009703 | HK$735,792 | - |
Jul-12 2024 | HK$0.0000009682 | HK$0.0000009634 | HK$0.0000009821 | HK$0.0000009799 | HK$676,756 | - |
Jul-11 2024 | HK$0.0000009783 | HK$0.0000009654 | HK$0.0000009787 | HK$0.0000009707 | HK$598,894 | - |
Jul-10 2024 | HK$0.0000009711 | HK$0.0000009617 | HK$0.0000009735 | HK$0.0000009617 | HK$685,306 | - |
Jul-09 2024 | HK$0.0000009622 | HK$0.0000009583 | HK$0.0000009627 | HK$0.0000009607 | HK$1,122,259 | - |
Jul-08 2024 | HK$0.0000009602 | HK$0.0000009598 | HK$0.0000009629 | HK$0.0000009607 | HK$1,325,201 | - |
Jul-07 2024 | HK$0.0000009604 | HK$0.0000009465 | HK$0.0000009636 | HK$0.0000009465 | HK$2,027,555 | - |
Jul-06 2024 | HK$0.0000009464 | HK$0.0000008963 | HK$0.0000009464 | HK$0.0000008973 | HK$3,129,607 | - |
Jul-05 2024 | HK$0.0000008972 | HK$0.0000008846 | HK$0.0000009608 | HK$0.0000009608 | HK$3,061,890 | - |
Jul-04 2024 | HK$0.0000009599 | HK$0.0000009599 | HK$0.000001067 | HK$0.000001067 | HK$2,999,770 | - |
Jul-03 2024 | HK$0.0000010671 | HK$0.0000010611 | HK$0.0000010681 | HK$0.0000010665 | HK$1,856,215 | - |
Jul-02 2024 | HK$0.0000010655 | HK$0.0000010362 | HK$0.0000010655 | HK$0.0000010362 | HK$780,506 | - |
Jul-01 2024 | HK$0.0000010396 | HK$0.0000010396 | HK$0.0000013997 | HK$0.0000013995 | HK$774,283 | - |
Jun-30 2024 | HK$0.0000013994 | HK$0.0000013982 | HK$0.0000013999 | HK$0.0000013993 | HK$1,872,402 | - |
Jun-29 2024 | HK$0.0000013993 | HK$0.0000013989 | HK$0.0000014684 | HK$0.0000014682 | HK$5,315,911 | - |
Análisis de precios históricos y de mercado de LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 383 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.