Cap Mercado £1.80T
1.97%
Volumen 24h £73.07B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.0000000955 | £0.000000095 | £0.0000000969 | £0.0000000967 | £66,787 | - |
Jul-11 2024 | £0.0000000965 | £0.0000000952 | £0.0000000965 | £0.0000000958 | £59,103 | - |
Jul-10 2024 | £0.0000000958 | £0.0000000949 | £0.000000096 | £0.0000000949 | £67,631 | - |
Jul-09 2024 | £0.0000000949 | £0.0000000945 | £0.000000095 | £0.0000000948 | £110,753 | - |
Jul-08 2024 | £0.0000000947 | £0.0000000947 | £0.000000095 | £0.0000000948 | £130,780 | - |
Jul-07 2024 | £0.0000000947 | £0.0000000934 | £0.000000095 | £0.0000000934 | £200,094 | - |
Jul-06 2024 | £0.0000000934 | £0.0000000884 | £0.0000000934 | £0.0000000885 | £308,852 | - |
Jul-05 2024 | £0.0000000885 | £0.0000000873 | £0.0000000948 | £0.0000000948 | £302,170 | - |
Jul-04 2024 | £0.0000000947 | £0.0000000947 | £0.0000001053 | £0.0000001053 | £296,039 | - |
Jul-03 2024 | £0.0000001053 | £0.0000001047 | £0.0000001054 | £0.0000001052 | £183,185 | - |
Jul-02 2024 | £0.0000001051 | £0.0000001022 | £0.0000001051 | £0.0000001022 | £77,026 | - |
Jul-01 2024 | £0.0000001025 | £0.0000001025 | £0.0000001381 | £0.0000001381 | £76,412 | - |
Jun-30 2024 | £0.0000001381 | £0.0000001379 | £0.0000001381 | £0.000000138 | £184,782 | - |
Jun-29 2024 | £0.0000001381 | £0.000000138 | £0.0000001449 | £0.0000001449 | £524,613 | - |
Jun-28 2024 | £0.0000001448 | £0.0000001448 | £0.000000147 | £0.0000001468 | £983,212 | - |
Análisis de precios históricos y de mercado de LuckysLeprecoin (LUCKYSLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.