Cap Mercado MX$43.00T
2.57%
Volumen 24h MX$1.86T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-03 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
Jun-02 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
Jun-01 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
May-31 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
May-30 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
May-29 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
May-28 2023 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | MX$0.00464751 | - | - |
May-27 2023 | MX$0.00464782 | MX$0.00461652 | MX$0.00465152 | MX$0.00461652 | MX$267 | - |
May-26 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
May-25 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
May-24 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
May-23 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
May-22 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
May-21 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
May-20 2023 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | MX$0.00461652 | - | - |
Análisis de precios históricos y de mercado de LuckyMeta Gold (LMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 153 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.