Cap Mercado HK$19.91T
3.3%
Volumen 24h HK$1.19T
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00756465 | HK$0.00726196 | HK$0.00759747 | HK$0.00728193 | - | - |
Oct-10 2021 | HK$0.00729181 | HK$0.00726855 | HK$0.00760293 | HK$0.007575 | - | - |
Oct-09 2021 | HK$0.00757298 | HK$0.00750896 | HK$0.00766396 | HK$0.00753946 | - | - |
Oct-08 2021 | HK$0.00753805 | HK$0.00751433 | HK$0.00794141 | HK$0.00789156 | - | - |
Oct-07 2021 | HK$0.00789101 | HK$0.00766764 | HK$0.00811332 | HK$0.00784169 | - | - |
Oct-06 2021 | HK$0.00783686 | HK$0.00749307 | HK$0.00798044 | HK$0.00797638 | - | - |
Oct-05 2021 | HK$0.00797746 | HK$0.00764856 | HK$0.007985 | HK$0.00766428 | - | - |
Oct-04 2021 | HK$0.00766225 | HK$0.00742834 | HK$0.0077444 | HK$0.00774162 | - | - |
Oct-03 2021 | HK$0.00774371 | HK$0.00761223 | HK$0.00785424 | HK$0.00770507 | - | - |
Oct-02 2021 | HK$0.00770078 | HK$0.00740084 | HK$0.00786724 | HK$0.00756116 | - | - |
Oct-01 2021 | HK$0.00755907 | HK$0.006884 | HK$0.00759332 | HK$0.00694239 | - | - |
Sep-30 2021 | HK$0.00694055 | HK$0.00658326 | HK$0.0069666 | HK$0.0066057 | - | - |
Sep-29 2021 | HK$0.00660883 | HK$0.00597933 | HK$0.0067163 | HK$0.00598612 | - | - |
Sep-28 2021 | HK$0.00599155 | HK$0.00595463 | HK$0.00619049 | HK$0.00606354 | - | - |
Sep-27 2021 | HK$0.0060626 | HK$0.00605752 | HK$0.00641027 | HK$0.00618449 | - | - |
Análisis de precios históricos y de mercado de Lucky Irish Inu (LUCKYCLOVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80218 HKD.