Cap Mercado CA$3.51T
3.08%
Volumen 24h CA$137.87B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-25 2023 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | - | - |
Nov-24 2023 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | - | - |
Nov-23 2023 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | - | - |
Nov-22 2023 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | - | - |
Nov-21 2023 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | - | - |
Nov-20 2023 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | CA$0.000000002590035543842766 | - | - |
Nov-19 2023 | CA$0.000000002590035543842766 | CA$0.000000002559780692317123 | CA$0.000000002590035543842766 | CA$0.000000002576542152011325 | - | - |
Nov-18 2023 | CA$0.000000002578881668816758 | CA$0.000000002571472312059173 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$135 | - |
Nov-17 2023 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | - | - |
Nov-16 2023 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | - | - |
Nov-15 2023 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | CA$0.000000002696710601834058 | - | - |
Nov-14 2023 | CA$0.000000002696710601834058 | CA$0.000000002637672522822568 | CA$0.000000002696710601834058 | CA$0.000000002644512052673225 | - | - |
Nov-13 2023 | CA$0.000000002681017998278944 | CA$0.000000002674988028367508 | CA$0.000000002729293860973837 | CA$0.000000002692759273800513 | CA$80 | - |
Nov-12 2023 | CA$0.000000002691285407478451 | CA$0.000000002691285407478451 | CA$0.000000003743549100524046 | CA$0.000000003727284200064774 | CA$2,103 | - |
Nov-11 2023 | CA$0.000000003712865028947126 | CA$0.000000003712865028947126 | CA$0.00000000407134391066891 | CA$0.00000000407134391066891 | CA$479 | - |
Análisis de precios históricos y de mercado de Lucky Dime (LDIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 146 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.