Cap Mercado HK$17.87T
0.66%
Volumen 24h HK$947.96B
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.000000003498225454294905 | HK$0.000000003497505749150528 | HK$0.000000003500620975778892 | HK$0.000000003497652102362302 | - | - |
Jul-10 2024 | HK$0.000000003497151981089261 | HK$0.000000003497151981089261 | HK$0.000000003499150217944879 | HK$0.000000003498262477217026 | - | - |
Jul-09 2024 | HK$0.000000003498082482732539 | HK$0.00000000349749139150916 | HK$0.000000003501271475547352 | HK$0.000000003497899361219683 | - | - |
Jul-08 2024 | HK$0.000000003498117863485857 | HK$0.000000003496900895376594 | HK$0.000000003499198572719534 | HK$0.00000000349780947208112 | - | - |
Jul-07 2024 | HK$0.000000003497650549837073 | HK$0.000000003497123255716131 | HK$0.000000003499075367605781 | HK$0.00000000349850159505493 | - | - |
Jul-06 2024 | HK$0.000000003498530790605807 | HK$0.000000003498020248485592 | HK$0.000000003499032593557437 | HK$0.000000003498292940512411 | - | - |
Jul-05 2024 | HK$0.000000003497608022440691 | HK$0.000000003496367005110509 | HK$0.000000003499084718356929 | HK$0.000000003496951504397183 | - | - |
Jul-04 2024 | HK$0.000000003496346724930133 | HK$0.000000003494185939075033 | HK$0.000000003497479997444722 | HK$0.000000003494185939075033 | - | - |
Jul-03 2024 | HK$0.000000003494222882117281 | HK$0.000000003492655486937091 | HK$0.000000003494813370145769 | HK$0.000000003492655486937091 | - | - |
Jul-02 2024 | HK$0.000000003492389846915356 | HK$0.000000003492232868572794 | HK$0.000000003494829085225112 | HK$0.000000003494829085225112 | - | - |
Jul-01 2024 | HK$0.000000003494648368365021 | HK$0.000000003492500530678709 | HK$0.000000003495088595960988 | HK$0.000000003492572520663682 | - | - |
Jun-30 2024 | HK$0.000000003492044862652029 | HK$0.000000003489634919550207 | HK$0.000000003492989551552692 | HK$0.000000003492893630828762 | - | - |
Jun-29 2024 | HK$0.000000003492229521150725 | HK$0.000000003490961915742719 | HK$0.00000000349395630910267 | HK$0.000000003490961915742719 | - | - |
Jun-28 2024 | HK$0.000000003491204878872044 | HK$0.000000003491204878872044 | HK$0.000000003495501057273881 | HK$0.000000003494844784659423 | - | - |
Jun-27 2024 | HK$0.00000000349336986952742 | HK$0.00000000349336986952742 | HK$0.000000003495940992161277 | HK$0.000000003495634369921233 | - | - |
Análisis de precios históricos y de mercado de Lucky Coin (LKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 687 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.