Cap Mercado €2.09T
0.53%
Volumen 24h €111.56B
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €410,222,674,092,588 | €410,138,277,196,864 | €410,503,587,156,039 | €410,155,439,442,889 | - | - |
Jul-10 2024 | €410,096,792,254,856 | €410,096,792,254,856 | €410,331,117,365,428 | €410,227,015,620,118 | - | - |
Jul-09 2024 | €410,205,908,398,839 | €410,136,593,534,644 | €410,579,868,618,740 | €410,184,434,483,658 | - | - |
Jul-08 2024 | €410,210,057,355,910 | €410,067,348,454,329 | €410,336,787,733,225 | €410,173,893,549,898 | - | - |
Jul-07 2024 | €410,155,257,384,568 | €410,093,423,747,156 | €410,322,339,970,528 | €410,255,055,996,637 | - | - |
Jul-06 2024 | €410,258,479,640,170 | €410,198,610,441,764 | €410,317,324,031,812 | €410,230,587,926,894 | - | - |
Jul-05 2024 | €410,150,270,369,725 | €410,004,741,313,798 | €410,323,436,495,092 | €410,073,283,168,380 | - | - |
Jul-04 2024 | €410,002,363,139,511 | €409,748,976,568,748 | €410,135,257,399,039 | €409,748,976,568,748 | - | - |
Jul-03 2024 | €409,753,308,729,090 | €409,569,506,669,852 | €409,822,552,859,072 | €409,569,506,669,852 | - | - |
Jul-02 2024 | €409,538,356,144,683 | €409,519,947,932,776 | €409,824,395,702,524 | €409,824,395,702,524 | - | - |
Jul-01 2024 | €409,803,203,771,196 | €409,551,335,579,535 | €409,854,827,471,265 | €409,559,777,552,337 | - | - |
Jun-30 2024 | €409,497,901,242,942 | €409,215,297,015,010 | €409,608,681,068,907 | €409,597,432,835,657 | - | - |
Jun-29 2024 | €409,519,555,394,201 | €409,370,908,462,504 | €409,722,048,795,640 | €409,370,908,462,504 | - | - |
Jun-28 2024 | €409,399,399,760,712 | €409,399,399,760,712 | €409,903,195,132,225 | €409,826,236,711,347 | - | - |
Jun-27 2024 | €409,653,279,411,306 | €409,653,279,411,306 | €409,954,784,507,550 | €409,918,828,164,287 | - | - |
Análisis de precios históricos y de mercado de Lucky Coin (LKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 687 días, desde el día 25-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.