時価総額 €2.52T
2.37%
ボリューム24h €122.02B
BTC % 49.7%
-0.06%
ETH % 16.45%
-1.45%
硬貨
27.320
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.000000000185260688035364 | €0.00000000018512290149569 | €0.000000000185300687979202 | €0.000000000185187332058676 | - | - |
May-23 2024 | €0.000000000185205758693051 | €0.00000000018512455000566 | €0.000000000185372975432537 | €0.00000000018520145973346 | - | - |
May-22 2024 | €0.000000000185178100853919 | €0.000000000185178100853919 | €0.000000000185293120745442 | €0.000000000185231524491258 | - | - |
May-21 2024 | €0.000000000185263652321838 | €0.000000000185184900793895 | €0.000000000185302972770105 | €0.000000000185302972770105 | - | - |
May-20 2024 | €0.00000000018535393388883 | €0.00000000018526018868853 | €0.000000000185409994764437 | €0.000000000185262608335365 | - | - |
May-19 2024 | €0.000000000185269741872884 | €0.000000000185267183649699 | €0.000000000185407168404921 | €0.00000000018532912299531 | - | - |
May-18 2024 | €0.000000000185324586648155 | €0.000000000185315575818765 | €0.000000000185372465336378 | €0.000000000185372465336378 | - | - |
May-17 2024 | €0.000000000185354287435245 | €0.000000000185275882305309 | €0.000000000185394188023837 | €0.000000000185275882305309 | - | - |
May-16 2024 | €0.000000000185293776391753 | €0.000000000185267117820527 | €0.000000000185398053712806 | €0.000000000185372366001835 | - | - |
May-15 2024 | €0.000000000185351462061141 | €0.000000000185177257632902 | €0.000000000185439028763549 | €0.000000000185182677211388 | - | - |
May-14 2024 | €0.000000000185201114457243 | €0.000000000185164548125276 | €0.000000000185290081560248 | €0.000000000185252402044046 | - | - |
May-13 2024 | €0.000000000185243528158876 | €0.000000000185201763721154 | €0.000000000185337025641867 | €0.00000000018521910394143 | - | - |
May-12 2024 | €0.00000000018519521456519 | €0.000000000185189819202524 | €0.000000000185258394620996 | €0.000000000185214151234941 | - | - |
May-11 2024 | €0.000000000185242447344938 | €0.000000000185198584812618 | €0.000000000185328058954152 | €0.000000000185238255494229 | - | - |
May-10 2024 | €0.000000000185249062447454 | €0.000000000185216191742101 | €0.000000000185317199478319 | €0.000000000185281560593423 | - | - |
Lucky Coin(LKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、25-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.