時価総額 €2.52T 2.37%
ボリューム24h €122.02B
BTC % 49.7% -0.06%
ETH % 16.45% -1.45%
硬貨 27.320 +9
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-24 2024 €0.000000000185260688035364 €0.00000000018512290149569 €0.000000000185300687979202 €0.000000000185187332058676 - -
May-23 2024 €0.000000000185205758693051 €0.00000000018512455000566 €0.000000000185372975432537 €0.00000000018520145973346 - -
May-22 2024 €0.000000000185178100853919 €0.000000000185178100853919 €0.000000000185293120745442 €0.000000000185231524491258 - -
May-21 2024 €0.000000000185263652321838 €0.000000000185184900793895 €0.000000000185302972770105 €0.000000000185302972770105 - -
May-20 2024 €0.00000000018535393388883 €0.00000000018526018868853 €0.000000000185409994764437 €0.000000000185262608335365 - -
May-19 2024 €0.000000000185269741872884 €0.000000000185267183649699 €0.000000000185407168404921 €0.00000000018532912299531 - -
May-18 2024 €0.000000000185324586648155 €0.000000000185315575818765 €0.000000000185372465336378 €0.000000000185372465336378 - -
May-17 2024 €0.000000000185354287435245 €0.000000000185275882305309 €0.000000000185394188023837 €0.000000000185275882305309 - -
May-16 2024 €0.000000000185293776391753 €0.000000000185267117820527 €0.000000000185398053712806 €0.000000000185372366001835 - -
May-15 2024 €0.000000000185351462061141 €0.000000000185177257632902 €0.000000000185439028763549 €0.000000000185182677211388 - -
May-14 2024 €0.000000000185201114457243 €0.000000000185164548125276 €0.000000000185290081560248 €0.000000000185252402044046 - -
May-13 2024 €0.000000000185243528158876 €0.000000000185201763721154 €0.000000000185337025641867 €0.00000000018521910394143 - -
May-12 2024 €0.00000000018519521456519 €0.000000000185189819202524 €0.000000000185258394620996 €0.000000000185214151234941 - -
May-11 2024 €0.000000000185242447344938 €0.000000000185198584812618 €0.000000000185328058954152 €0.000000000185238255494229 - -
May-10 2024 €0.000000000185249062447454 €0.000000000185216191742101 €0.000000000185317199478319 €0.000000000185281560593423 - -

Lucky Coin(LKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、25-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.