Cap Mercado $4.06T
-1.65%
Volumen 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Luckify (LUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.190609 | $0.190136 | $0.194455 | $0.192333 | $99,087 | - |
| Oct-27 2025 | $0.192348 | $0.190066 | $0.192958 | $0.19247 | $71,692 | - |
| Oct-26 2025 | $0.192745 | $0.190167 | $0.204221 | $0.20422 | $99,260 | - |
| Oct-25 2025 | $0.20421 | $0.20288 | $0.204644 | $0.203328 | $170,027 | - |
| Oct-24 2025 | $0.202928 | $0.20242 | $0.205123 | $0.204167 | $182,487 | - |
| Oct-23 2025 | $0.204079 | $0.202494 | $0.206183 | $0.204333 | $472,562 | - |
| Oct-22 2025 | $0.203932 | $0.202101 | $0.205975 | $0.202101 | $593,449 | - |
| Oct-21 2025 | $0.203689 | $0.202582 | $0.207893 | $0.206791 | $518,308 | - |
| Oct-20 2025 | $0.206772 | $0.206742 | $0.217045 | $0.211685 | $520,870 | - |
| Oct-19 2025 | $0.212376 | $0.207143 | $0.21282 | $0.208765 | $565,423 | - |
| Oct-18 2025 | $0.208888 | $0.208451 | $0.210062 | $0.208981 | $558,001 | - |
| Oct-17 2025 | $0.209557 | $0.204191 | $0.210461 | $0.206342 | $584,472 | - |
| Oct-16 2025 | $0.206063 | $0.206063 | $0.215989 | $0.212332 | $555,911 | - |
| Oct-15 2025 | $0.2121 | $0.2121 | $0.219372 | $0.218403 | $459,053 | - |
| Oct-14 2025 | $0.219201 | $0.211644 | $0.231602 | $0.231602 | $576,469 | - |