Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.194868 | $0.194868 | $0.194868 | $0.194868 | - | - |
Aug-18 2025 | $0.194868 | $0.194868 | $0.203265 | $0.203265 | - | - |
Aug-17 2025 | $0.203265 | $0.181854 | $0.212641 | $0.181854 | - | - |
Aug-16 2025 | $0.181854 | $0.181854 | $0.184428 | $0.182658 | - | - |
Aug-15 2025 | $0.180346 | $0.180346 | $0.187421 | $0.184905 | - | - |
Aug-14 2025 | $0.182728 | $0.172134 | $0.184328 | $0.181091 | - | - |
Aug-13 2025 | $0.181091 | $0.16246 | $0.182471 | $0.16246 | $1,166 | - |