Cap Mercado MX$43.21T
3.44%
Volumen 24h MX$1.75T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.111083 | MX$0.09311 | MX$0.111311 | MX$0.09407 | - | - |
Oct-07 2022 | MX$0.093683 | MX$0.052525 | MX$0.535161 | MX$0.052525 | - | - |
Oct-06 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Oct-05 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Oct-04 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Oct-03 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Oct-02 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Oct-01 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-30 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-29 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-28 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-27 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-26 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-25 2022 | MX$0.052525 | MX$0.052525 | MX$0.052525 | MX$0.052525 | - | - |
Sep-24 2022 | MX$0.052525 | MX$0.051596 | MX$0.053278 | MX$0.051636 | - | - |
Análisis de precios históricos y de mercado de LuckDao (LUCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.