Cap Mercado $3.08T
-5.76%
Volumen 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCI (LUCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00020891 | $0.00020295 | $0.00020891 | $0.00020295 | - | - |
| Jan-27 2026 | $0.00020295 | $0.00020281 | $0.00020381 | $0.00020281 | - | - |
| Jan-26 2026 | $0.00020281 | $0.00019027 | $0.00020281 | $0.00019027 | - | - |
| Jan-25 2026 | $0.00019027 | $0.00019027 | $0.00020381 | $0.00020381 | - | - |
| Jan-24 2026 | $0.00020484 | $0.00020202 | $0.00020484 | $0.00020349 | $206 | - |
| Jan-23 2026 | $0.00020349 | $0.00020022 | $0.00020349 | $0.00020124 | - | - |
| Jan-22 2026 | $0.00020124 | $0.00019701 | $0.00020124 | $0.00019701 | $361 | - |
| Jan-21 2026 | $0.00019837 | $0.00018836 | $0.00019837 | $0.00018926 | - | - |
| Jan-20 2026 | $0.0001936 | $0.0001936 | $0.00019666 | $0.00019563 | - | - |
| Jan-19 2026 | $0.00019553 | $0.00019373 | $0.0002077 | $0.0002077 | - | - |
| Jan-18 2026 | $0.0002077 | $0.00020642 | $0.00021445 | $0.00021445 | - | - |
| Jan-17 2026 | $0.00021445 | $0.00021343 | $0.00022453 | $0.00022433 | - | - |
| Jan-16 2026 | $0.00022433 | $0.00021606 | $0.00022433 | $0.00021606 | - | - |
| Jan-15 2026 | $0.00021606 | $0.00018872 | $0.00022056 | $0.00022056 | - | - |
| Jan-14 2026 | $0.00022056 | $0.00021579 | $0.00022208 | $0.00021579 | - | - |