Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCI (LUCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00090295 | $0.00066614 | $0.00093202 | $0.00066614 | $19,276 | - |
| Jul-13 2025 | $0.00065875 | $0.00059954 | $0.00075101 | $0.00075101 | $7,505 | - |
| Jul-12 2025 | $0.00075484 | $0.00075351 | $0.00080183 | $0.00080081 | - | - |
| Jul-11 2025 | $0.00080155 | $0.00077795 | $0.00083047 | $0.00082505 | $2,407 | - |
| Jul-10 2025 | $0.00082505 | $0.00077997 | $0.00082505 | $0.00079675 | $10,281 | - |
| Jul-09 2025 | $0.00079676 | $0.0007462 | $0.00079676 | $0.00077531 | $8,715 | - |
| Jul-08 2025 | $0.00078635 | $0.00076561 | $0.00078635 | $0.00077759 | - | - |
| Jul-07 2025 | $0.0007776 | $0.00073508 | $0.0007776 | $0.00074369 | - | - |
| Jul-06 2025 | $0.00074369 | $0.00071158 | $0.00076196 | $0.00076196 | - | - |
| Jul-05 2025 | $0.00076196 | $0.00072701 | $0.00096873 | $0.00096725 | $3,803 | - |
| Jul-04 2025 | $0.00096725 | $0.00095675 | $0.00099519 | $0.00099519 | $277 | - |
| Jul-03 2025 | $0.00099899 | $0.00099136 | $0.00123673 | $0.00099703 | - | - |
| Jul-02 2025 | $0.00098873 | $0.00095173 | $0.00098873 | $0.00096068 | $1,369 | - |
| Jul-01 2025 | $0.00096068 | $0.00096068 | $0.00102962 | $0.00102962 | - | - |
| Jun-30 2025 | $0.0010365 | $0.00099735 | $0.00104042 | $0.00101317 | $63 | - |