Cap Mercado $2.52T
0.09%
Volumen 24h $104.38B
BTC % 54.17%
0.07%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LUCI (LUCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00018256 | $0.00017624 | $0.00018256 | $0.00017624 | - | - |
| Feb-19 2026 | $0.00017624 | $0.00016999 | $0.00017624 | $0.00017425 | - | - |
| Feb-18 2026 | $0.00017425 | $0.00017425 | $0.00018261 | $0.00018261 | - | - |
| Feb-17 2026 | $0.00018261 | $0.00018007 | $0.00018483 | $0.00018007 | - | - |
| Feb-16 2026 | $0.00018007 | $0.00017857 | $0.00018403 | $0.00018403 | - | - |
| Feb-15 2026 | $0.00018403 | $0.00017626 | $0.00018903 | $0.00017626 | $430 | - |
| Feb-14 2026 | $0.00017626 | $0.00016792 | $0.00017626 | $0.00016792 | - | - |
| Feb-13 2026 | $0.00020142 | $0.00018471 | $0.00020142 | $0.00018471 | - | - |
| Feb-12 2026 | $0.00018471 | $0.00018471 | $0.00019768 | $0.00019768 | - | - |
| Feb-11 2026 | $0.00019768 | $0.00019768 | $0.00019768 | $0.00019768 | - | - |
| Feb-10 2026 | $0.00019768 | $0.00019768 | $0.00020568 | $0.00020568 | $2 | - |
| Feb-09 2026 | $0.00020568 | $0.00019969 | $0.00021103 | $0.00021103 | - | - |
| Feb-08 2026 | $0.00021103 | $0.00021103 | $0.00021187 | $0.00021187 | - | - |
| Feb-07 2026 | $0.00021187 | $0.00018398 | $0.00021361 | $0.00018981 | - | - |
| Feb-06 2026 | $0.00018981 | $0.00013735 | $0.00019082 | $0.00013735 | $1,015 | - |