Cap Mercado $2.52T
-1.86%
Volumen 24h $168.68B
3.83%
BTC % 54.14%
0.01%
ETH % 9.96%
-1.3%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCI (LUCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001341 | $0.00012938 | $0.0001341 | $0.00012938 | - | - |
| Apr-05 2026 | $0.00012938 | $0.0001292 | $0.00013165 | $0.00013165 | - | - |
| Apr-04 2026 | $0.00013165 | $0.00013165 | $0.00013165 | $0.00013165 | - | - |
| Apr-03 2026 | $0.00013165 | $0.00013084 | $0.00013165 | $0.00013084 | - | - |
| Apr-02 2026 | $0.00013084 | $0.00013084 | $0.00013525 | $0.00013525 | - | - |
| Apr-01 2026 | $0.00013525 | $0.00013525 | $0.00014001 | $0.00013664 | - | - |
| Mar-31 2026 | $0.00013384 | $0.00013384 | $0.00013439 | $0.00013439 | - | - |
| Mar-30 2026 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Mar-29 2026 | $0.00013439 | $0.00013439 | $0.00013662 | $0.00013662 | - | - |
| Mar-28 2026 | $0.00013662 | $0.00013662 | $0.00014184 | $0.00014184 | - | - |
| Mar-27 2026 | $0.00014184 | $0.00014184 | $0.00014184 | $0.00014184 | - | - |
| Mar-26 2026 | $0.00014184 | $0.00014184 | $0.00015096 | $0.00015096 | $9 | - |
| Mar-25 2026 | $0.00015096 | $0.0001397 | $0.00015149 | $0.0001397 | - | - |
| Mar-24 2026 | $0.0001397 | $0.0001397 | $0.0001397 | $0.0001397 | - | - |
| Mar-23 2026 | $0.0001397 | $0.0001397 | $0.00014013 | $0.00014013 | - | - |