Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LUCI (LUCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00062765 | $0.00051828 | $0.00104663 | $0.0006651 | $13,110 | - |
| Sep-08 2025 | $0.0006651 | $0.0006388 | $0.00066612 | $0.00064201 | - | - |
| Sep-07 2025 | $0.00064201 | $0.00062811 | $0.00064201 | $0.00062967 | $468 | - |
| Sep-06 2025 | $0.00062862 | $0.00062862 | $0.00063926 | $0.00063926 | - | - |
| Sep-05 2025 | $0.00064264 | $0.00063938 | $0.00065744 | $0.0006469 | $252 | - |
| Sep-04 2025 | $0.0006469 | $0.00064174 | $0.00066504 | $0.00066504 | $224 | - |
| Sep-03 2025 | $0.00066504 | $0.00066504 | $0.00073996 | $0.00073996 | - | - |
| Sep-02 2025 | $0.00070492 | $0.00066963 | $0.00071388 | $0.00066963 | - | - |
| Sep-01 2025 | $0.00066963 | $0.00066614 | $0.034608 | $0.031722 | - | - |
| Aug-31 2025 | $0.03147 | $0.00991583 | $0.03147 | $0.010107 | - | - |
| Aug-30 2025 | $0.010122 | $0.010122 | $0.036059 | $0.035297 | $1,352 | - |
| Aug-29 2025 | $0.035347 | $0.026507 | $0.035347 | $0.026923 | - | - |
| Aug-28 2025 | $0.026923 | $0.026483 | $0.035427 | $0.026483 | - | - |
| Aug-27 2025 | $0.026483 | $0.025609 | $0.032738 | $0.032738 | - | - |
| Aug-26 2025 | $0.032738 | $0.00337599 | $0.033097 | $0.00340138 | $68 | - |